Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1746	0.1845	0.1719	0.1778	725,161	-0.00(-1.28%)
Nov 28, 2025	0.1800	0.1858	0.1700	0.1801	2,826,467	+0.01(+4.22%)
Nov 26, 2025	0.1785	0.1785	0.1728	0.1728	586,123	-0.00(-0.35%)
Nov 25, 2025	0.1699	0.1748	0.1647	0.1734	855,298	+0.01(+3.52%)
Nov 24, 2025	0.1586	0.1680	0.1565	0.1675	778,622	+0.01(+4.75%)
Nov 21, 2025	0.1550	0.1622	0.1460	0.1599	1,620,493	+0.01(+5.13%)
Nov 20, 2025	0.1625	0.1711	0.1500	0.1521	1,008,541	-0.01(-4.76%)
Nov 19, 2025	0.1560	0.1713	0.1527	0.1597	1,990,179	+0.00(+2.83%)
Nov 18, 2025	0.1450	0.1620	0.1420	0.1553	1,172,822	+0.01(+6.37%)
Nov 17, 2025	0.1567	0.1597	0.1460	0.1460	798,983	-0.01(-7.77%)
Nov 14, 2025	0.1575	0.1649	0.1525	0.1583	1,387,246	+0.00(+1.02%)
Nov 13, 2025	0.1700	0.1774	0.1530	0.1567	3,218,906	-0.02(-8.90%)
Nov 12, 2025	0.1666	0.1744	0.1610	0.1720	5,180,349	+0.00(+1.36%)
Nov 11, 2025	0.1680	0.1710	0.1650	0.1697	714,453	-0.00(-2.42%)
Nov 10, 2025	0.1792	0.1851	0.1718	0.1739	1,786,647	-0.01(-5.08%)
Nov 07, 2025	0.1910	0.1910	0.1754	0.1832	1,459,612	-0.01(-4.08%)
Nov 06, 2025	0.1900	0.2030	0.1832	0.1910	2,690,329	-0.00(-0.21%)
Nov 05, 2025	0.1970	0.2060	0.1908	0.1914	2,360,119	-0.00(-2.10%)
Nov 04, 2025	0.2300	0.2317	0.1916	0.1955	3,932,714	-0.04(-15.37%)
Nov 03, 2025	0.2300	0.2350	0.2200	0.2310	1,442,572	-0.00(-0.82%)
Oct 31, 2025	0.2316	0.2630	0.2250	0.2329	5,375,739	+0.00(+0.17%)
Oct 30, 2025	0.2387	0.2402	0.2260	0.2325	1,367,586	-0.01(-2.56%)
Oct 29, 2025	0.2390	0.2499	0.2311	0.2386	1,557,385	-0.01(-2.25%)
Oct 28, 2025	0.2280	0.2614	0.2280	0.2441	4,093,815	+0.02(+8.49%)
Oct 27, 2025	0.2580	0.2580	0.2250	0.2250	3,882,468	-0.02(-9.75%)
Oct 24, 2025	0.2310	0.2700	0.2310	0.2493	9,676,648	+0.02(+8.39%)
Oct 23, 2025	0.2223	0.2491	0.2180	0.2300	8,804,295	+0.01(+3.79%)
Oct 22, 2025	0.2350	0.2369	0.2147	0.2216	2,625,591	-0.02(-6.58%)
Oct 21, 2025	0.2444	0.2499	0.2300	0.2372	1,687,477	-0.00(-1.54%)
Oct 20, 2025	0.2400	0.2467	0.2300	0.2409	1,216,941	+0.00(+0.38%)
Oct 17, 2025	0.2465	0.2510	0.2394	0.2400	798,047	-0.01(-2.83%)
Oct 16, 2025	0.2732	0.2832	0.2450	0.2470	3,962,634	-0.03(-10.83%)
Oct 15, 2025	0.2600	0.2850	0.2562	0.2770	3,580,756	+0.02(+6.54%)
Oct 14, 2025	0.2350	0.2600	0.2321	0.2600	1,600,258	+0.02(+8.56%)
Oct 13, 2025	0.2530	0.2530	0.2370	0.2395	1,040,038	-0.01(-2.09%)
Oct 10, 2025	0.2461	0.2658	0.2400	0.2446	2,137,298	-0.00(-0.81%)
Oct 09, 2025	0.2375	0.2665	0.2375	0.2466	6,062,517	+0.01(+3.96%)
Oct 08, 2025	0.2392	0.2500	0.2352	0.2372	1,996,975	-0.00(-0.38%)
Oct 07, 2025	0.2422	0.2446	0.2371	0.2381	3,237,642	-0.01(-4.61%)
Oct 06, 2025	0.2558	0.2765	0.2425	0.2496	7,485,721	-0.04(-13.42%)
Oct 03, 2025	0.2497	0.3200	0.2425	0.2883	37,227,644	+0.06(+26.17%)
Oct 02, 2025	0.2270	0.2458	0.2250	0.2285	5,241,659	-0.00(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.