Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2500	0.2550	0.2400	0.2400	63,109	-0.01(-2.04%)
Nov 28, 2025	0.2400	0.2450	0.2400	0.2450	102,645	+0.01(+2.08%)
Nov 27, 2025	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-2.04%)
Nov 26, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.00(+0.00%)
Nov 25, 2025	0.2450	0.2450	0.2400	0.2450	29,800	+0.00(+0.00%)
Nov 24, 2025	0.2450	0.2450	0.2400	0.2450	15,500	+0.01(+2.08%)
Nov 21, 2025	0.2500	0.2500	0.2400	0.2400	131,014	-0.01(-4.00%)
Nov 19, 2025				0.2500	0	+0.00(+0.00%)
Nov 18, 2025	0.2600	0.2650	0.2500	0.2500	19,500	+0.00(+0.00%)
Nov 17, 2025	0.2550	0.2550	0.2500	0.2500	123,500	+0.00(+0.00%)
Nov 14, 2025	0.2450	0.2500	0.2450	0.2500	9,000	+0.01(+2.04%)
Nov 13, 2025	0.2500	0.2500	0.2450	0.2450	11,000	-0.01(-2.00%)
Nov 12, 2025	0.2550	0.2550	0.2450	0.2500	20,518	-0.01(-3.85%)
Nov 11, 2025	0.2600	0.2600	0.2500	0.2600	13,500	+0.01(+4.00%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Nov 07, 2025	0.2600	0.2600	0.2600	0.2600	2,500	-0.01(-1.89%)
Nov 06, 2025	0.2750	0.2750	0.2600	0.2650	29,500	+0.02(+8.16%)
Nov 05, 2025	0.2600	0.2600	0.2450	0.2450	22,132	-0.01(-3.92%)
Nov 04, 2025	0.2600	0.2650	0.2500	0.2550	16,938	-0.01(-1.92%)
Nov 03, 2025	0.2850	0.2850	0.2600	0.2600	20,560	-0.03(-10.34%)
Oct 31, 2025	0.2600	0.2900	0.2550	0.2900	32,550	+0.01(+1.75%)
Oct 30, 2025	0.2650	0.2850	0.2650	0.2850	5,500	+0.02(+7.55%)
Oct 29, 2025	0.2700	0.2700	0.2600	0.2650	14,450	-0.01(-1.85%)
Oct 28, 2025	0.2500	0.2700	0.2500	0.2700	23,500	+0.03(+10.20%)
Oct 27, 2025	0.2750	0.2750	0.2450	0.2450	52,000	-0.03(-9.26%)
Oct 24, 2025	0.2700	0.2700	0.2700	0.2700	2,100	+0.02(+8.00%)
Oct 23, 2025	0.2650	0.2650	0.2500	0.2500	19,011	+0.00(+0.00%)
Oct 22, 2025	0.2450	0.2500	0.2450	0.2500	33,500	+0.01(+2.04%)
Oct 21, 2025	0.2750	0.2750	0.2450	0.2450	103,600	-0.02(-7.55%)
Oct 20, 2025	0.2750	0.2800	0.2650	0.2650	22,039	+0.01(+1.92%)
Oct 17, 2025	0.2800	0.2800	0.2500	0.2600	38,701	-0.02(-7.14%)
Oct 16, 2025	0.2800	0.2850	0.2800	0.2800	15,000	+0.01(+3.70%)
Oct 15, 2025	0.2800	0.2800	0.2700	0.2700	13,088	-0.02(-6.90%)
Oct 14, 2025	0.2850	0.3000	0.2800	0.2900	135,332	+0.05(+20.83%)
Oct 10, 2025				0.2400	0	-0.02(-7.69%)
Oct 09, 2025	0.2500	0.2600	0.2500	0.2600	19,794	+0.02(+8.33%)
Oct 08, 2025	0.2400	0.2400	0.2400	0.2400	64,500	+0.00(+0.00%)
Oct 07, 2025	0.2350	0.2400	0.2350	0.2400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.2500	0.2500	0.2400	0.2400	49,500	-0.01(-4.00%)
Oct 03, 2025	0.2950	0.2950	0.2400	0.2500	22,200	+0.00(+0.00%)
Oct 02, 2025	0.2600	0.2650	0.2500	0.2500	12,100	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.