Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	85.06	87.18	83.47	84.15	499,305	-1.63(-1.90%)
Nov 28, 2025	84.01	88.27	84.01	85.78	472,195	+3.57(+4.34%)
Nov 26, 2025	76.72	83.05	76.20	82.21	852,722	+5.72(+7.48%)
Nov 25, 2025	73.05	77.74	72.03	76.49	679,638	+2.75(+3.73%)
Nov 24, 2025	74.54	74.54	71.64	73.74	656,667	-0.98(-1.31%)
Nov 21, 2025	73.90	76.47	72.56	74.72	714,902	-1.97(-2.57%)
Nov 20, 2025	80.83	80.83	76.61	76.69	420,605	-2.51(-3.17%)
Nov 19, 2025	79.24	81.94	77.61	79.20	367,269	+0.60(+0.76%)
Nov 18, 2025	77.48	80.73	75.89	78.60	479,805	-1.22(-1.53%)
Nov 17, 2025	81.74	82.31	79.22	79.82	310,277	-3.03(-3.66%)
Nov 14, 2025	80.75	85.85	79.18	82.85	563,213	-0.30(-0.36%)
Nov 13, 2025	86.53	88.14	81.65	83.15	390,095	-3.13(-3.63%)
Nov 12, 2025	84.51	89.29	84.15	86.28	471,206	+1.91(+2.26%)
Nov 11, 2025	85.71	86.62	84.37	84.37	313,531	-0.65(-0.76%)
Nov 10, 2025	88.15	89.27	83.80	85.02	418,436	-1.20(-1.39%)
Nov 07, 2025	86.00	87.31	83.01	86.22	534,040	-1.21(-1.38%)
Nov 06, 2025	89.40	89.40	85.62	87.43	395,693	-1.46(-1.64%)
Nov 05, 2025	89.84	92.30	87.00	88.89	593,915	-0.72(-0.80%)
Nov 04, 2025	86.68	90.88	86.34	89.61	627,294	-1.27(-1.40%)
Nov 03, 2025	94.34	95.15	87.56	90.88	802,454	+0.42(+0.46%)
Oct 31, 2025	85.85	92.04	84.14	90.46	854,230	+5.61(+6.61%)
Oct 30, 2025	84.20	87.28	82.91	84.85	816,464	-0.56(-0.66%)
Oct 29, 2025	82.83	87.13	81.02	85.41	1,219,943	+2.83(+3.43%)
Oct 28, 2025	79.51	85.19	77.00	82.58	1,252,068	+3.47(+4.39%)
Oct 27, 2025	79.87	84.48	74.19	79.11	3,558,361	+21.63(+37.63%)
Oct 24, 2025	58.43	59.94	56.52	57.48	924,947	-0.72(-1.24%)
Oct 23, 2025	55.50	59.15	55.35	58.20	1,157,813	+2.80(+5.05%)
Oct 22, 2025	54.32	55.66	52.99	55.40	801,252	+2.15(+4.04%)
Oct 21, 2025	52.48	56.57	52.15	53.25	695,568	+0.50(+0.95%)
Oct 20, 2025	53.81	56.33	51.35	52.75	671,635	-0.72(-1.35%)
Oct 17, 2025	53.05	54.07	51.51	53.47	439,330	+0.64(+1.21%)
Oct 16, 2025	53.11	54.20	51.72	52.83	477,474	-0.17(-0.32%)
Oct 15, 2025	51.90	54.92	50.38	53.00	982,970	+2.14(+4.21%)
Oct 14, 2025	51.50	54.66	50.24	50.86	947,918	-2.25(-4.24%)
Oct 13, 2025	51.63	54.81	51.60	53.11	584,817	+2.11(+4.14%)
Oct 10, 2025	52.00	53.48	49.75	51.00	954,721	-0.54(-1.05%)
Oct 09, 2025	45.70	52.00	45.55	51.54	1,815,594	+7.66(+17.46%)
Oct 08, 2025	43.00	44.45	42.06	43.88	326,172	+1.35(+3.17%)
Oct 07, 2025	43.69	43.91	42.15	42.53	324,990	-1.02(-2.34%)
Oct 06, 2025	43.13	44.13	42.18	43.55	483,460	+0.47(+1.09%)
Oct 03, 2025	42.00	43.14	41.11	43.08	492,760	+1.19(+2.84%)
Oct 02, 2025	40.91	42.22	39.30	41.89	965,390	+1.51(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.