Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.690	2.890	2.680	2.820	15,466	+0.15(+5.62%)
Oct 30, 2025	2.650	2.670	2.610	2.670	1,606	+0.02(+0.75%)
Oct 29, 2025	2.650	2.710	2.600	2.650	17,239	+0.00(+0.00%)
Oct 28, 2025	2.650	2.767	2.650	2.650	8,375	-0.13(-4.68%)
Oct 27, 2025	2.780	2.810	2.650	2.780	9,429	+0.00(+0.00%)
Oct 24, 2025	2.836	2.836	2.660	2.780	9,599	-0.01(-0.23%)
Oct 23, 2025	2.772	2.890	2.651	2.787	23,972	+0.02(+0.60%)
Oct 22, 2025	2.880	2.880	2.745	2.770	13,132	-0.07(-2.46%)
Oct 21, 2025	2.960	2.960	2.700	2.840	18,458	-0.10(-3.40%)
Oct 20, 2025	2.830	2.969	2.660	2.940	16,138	+0.24(+8.89%)
Oct 17, 2025	2.760	2.823	2.700	2.700	26,534	-0.17(-5.92%)
Oct 16, 2025	3.010	3.010	2.760	2.870	10,606	+0.00(+0.00%)
Oct 15, 2025	2.810	2.980	2.760	2.870	31,254	+0.07(+2.50%)
Oct 14, 2025	2.870	2.920	2.683	2.800	19,475	-0.10(-3.45%)
Oct 13, 2025	2.990	3.004	2.780	2.900	18,486	+0.14(+5.07%)
Oct 10, 2025	2.990	2.990	2.700	2.760	12,137	-0.22(-7.38%)
Oct 09, 2025	2.850	3.080	2.850	2.980	11,515	+0.09(+3.11%)
Oct 08, 2025	2.980	3.000	2.860	2.890	7,900	-0.14(-4.62%)
Oct 07, 2025	3.070	3.090	2.960	3.030	8,076	+0.07(+2.36%)
Oct 06, 2025	2.930	2.990	2.930	2.960	13,714	+0.03(+1.02%)
Oct 03, 2025	2.940	2.978	2.890	2.930	15,209	+0.00(+0.00%)
Oct 02, 2025	2.950	2.970	2.900	2.930	7,736	-0.02(-0.68%)
Oct 01, 2025	2.854	2.978	2.854	2.950	7,610	+0.06(+2.08%)
Sep 30, 2025	2.910	2.970	2.867	2.890	19,180	+0.04(+1.40%)
Sep 29, 2025	2.850	2.899	2.768	2.850	11,443	+0.06(+2.33%)
Sep 26, 2025	2.750	2.860	2.750	2.785	26,621	-0.01(-0.54%)
Sep 25, 2025	2.820	2.860	2.768	2.800	6,234	-0.02(-0.71%)
Sep 24, 2025	2.780	2.910	2.710	2.820	12,972	+0.11(+4.06%)
Sep 23, 2025	2.800	2.870	2.710	2.710	18,324	-0.15(-5.24%)
Sep 22, 2025	2.850	2.928	2.800	2.860	20,100	+0.02(+0.70%)
Sep 19, 2025	2.970	3.030	2.830	2.840	58,790	-0.12(-4.05%)
Sep 18, 2025	3.020	3.070	2.951	2.960	21,117	-0.11(-3.58%)
Sep 17, 2025	3.070	3.090	2.960	3.070	12,236	+0.12(+4.07%)
Sep 16, 2025	3.050	3.050	2.920	2.950	26,485	-0.10(-3.28%)
Sep 15, 2025	3.050	3.164	2.920	3.050	23,853	+0.19(+6.64%)
Sep 12, 2025	2.910	2.938	2.800	2.860	7,916	-0.09(-2.96%)
Sep 11, 2025	3.000	3.000	2.862	2.947	12,200	+0.04(+1.28%)
Sep 10, 2025	3.000	3.000	2.900	2.910	21,839	+0.01(+0.34%)
Sep 09, 2025	2.910	2.960	2.850	2.900	17,700	+0.04(+1.40%)
Sep 08, 2025	2.830	2.902	2.677	2.860	17,555	+0.12(+4.38%)
Sep 05, 2025	2.799	2.799	2.698	2.740	2,477	+0.01(+0.37%)
Sep 04, 2025	2.700	2.750	2.592	2.730	18,660	+0.11(+4.20%)
Sep 03, 2025	2.570	2.782	2.570	2.620	22,205	+0.07(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.