Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.11	57.46	56.91	57.44	3,157,778	+0.20(+0.34%)
Jan 30, 2023	57.35	57.63	57.24	57.24	3,461,737	-0.34(-0.60%)
Jan 27, 2023	57.37	57.67	57.29	57.59	3,441,961	+0.16(+0.27%)
Jan 26, 2023	57.52	57.58	57.03	57.43	2,278,822	-0.12(-0.20%)
Jan 25, 2023	57.13	57.59	57.05	57.55	3,031,187	+0.69(+1.21%)
Jan 24, 2023	56.60	57.01	56.37	56.86	3,123,701	+0.38(+0.68%)
Jan 23, 2023	56.17	56.59	56.07	56.48	4,297,711	-0.16(-0.28%)
Jan 20, 2023	55.92	56.64	55.82	56.64	4,552,262	+0.64(+1.14%)
Jan 19, 2023	55.99	56.14	55.80	56.00	5,572,165	-0.03(-0.05%)
Jan 18, 2023	56.76	56.86	56.01	56.03	4,265,200	-0.08(-0.14%)
Jan 17, 2023	55.91	56.15	55.86	56.11	9,108,886	+0.53(+0.95%)
Jan 13, 2023	55.19	55.60	55.15	55.58	5,131,823	+0.23(+0.42%)
Jan 12, 2023	54.89	55.34	54.32	55.34	4,361,082	+1.30(+2.41%)
Jan 11, 2023	54.00	54.07	53.80	54.04	4,235,257	+0.43(+0.80%)
Jan 10, 2023	53.55	53.67	53.27	53.61	2,342,405	-0.13(-0.24%)
Jan 09, 2023	53.85	54.22	53.71	53.74	3,377,944	+0.12(+0.22%)
Jan 06, 2023	52.73	53.68	52.45	53.62	4,742,713	+1.31(+2.51%)
Jan 05, 2023	52.29	52.57	52.15	52.31	4,014,745	-0.71(-1.35%)
Jan 04, 2023	53.53	53.59	52.89	53.02	8,159,179	-0.53(-0.99%)
Jan 03, 2023	53.90	54.15	53.43	53.55	4,905,674	+0.25(+0.48%)
Dec 30, 2022	53.43	53.59	53.22	53.30	4,357,572	-0.42(-0.78%)
Dec 29, 2022	53.47	53.87	53.44	53.72	2,906,631	+0.98(+1.86%)
Dec 28, 2022	53.47	53.60	52.74	52.74	2,731,978	-0.64(-1.19%)
Dec 27, 2022	53.43	53.61	53.26	53.38	1,999,237	-0.24(-0.46%)
Dec 23, 2022	53.43	53.69	53.29	53.62	2,107,055	+0.04(+0.07%)
Dec 22, 2022	53.76	53.78	53.16	53.58	3,982,188	-0.16(-0.29%)
Dec 21, 2022	53.83	54.09	53.67	53.74	4,597,107	-0.08(-0.15%)
Dec 20, 2022	53.87	54.38	53.70	53.82	6,411,340	+0.75(+1.42%)
Dec 19, 2022	53.34	53.46	52.95	53.06	3,253,621	-0.34(-0.64%)
Dec 16, 2022	53.09	53.50	52.99	53.41	3,822,312	+0.04(+0.07%)
Dec 15, 2022	54.01	54.11	53.15	53.37	4,714,051	-1.33(-2.43%)
Dec 14, 2022	54.98	55.27	54.31	54.70	5,968,267	-0.05(-0.09%)
Dec 13, 2022	55.43	55.43	54.62	54.75	6,212,945	+0.78(+1.44%)
Dec 12, 2022	53.89	54.02	53.70	53.97	3,239,396	-0.01(-0.02%)
Dec 09, 2022	54.08	54.39	53.97	53.98	2,443,332	+0.17(+0.31%)
Dec 08, 2022	53.57	53.87	53.41	53.81	2,430,800	+0.33(+0.62%)
Dec 07, 2022	53.53	53.69	53.35	53.48	3,604,978	+0.16(+0.29%)
Dec 06, 2022	53.63	53.79	53.09	53.32	4,520,852	-0.17(-0.31%)
Dec 05, 2022	53.93	54.18	53.32	53.49	6,030,315	-1.14(-2.09%)
Dec 02, 2022	54.09	54.83	54.08	54.63	10,644,633	-0.24(-0.44%)
Dec 01, 2022	54.95	55.04	54.49	54.88	4,501,940	+0.37(+0.68%)
Nov 30, 2022	53.79	54.72	53.46	54.51	8,154,568	+0.60(+1.11%)
Nov 29, 2022	53.92	54.23	53.88	53.91	2,460,883	-0.33(-0.61%)
Nov 28, 2022	54.48	54.70	54.18	54.24	2,844,692	-0.42(-0.77%)
Nov 25, 2022	54.54	54.75	54.50	54.66	1,997,331	+0.37(+0.68%)
Nov 23, 2022	53.84	54.45	53.78	54.29	3,762,404	+0.62(+1.15%)
Nov 22, 2022	53.22	53.68	53.18	53.68	2,794,296	+1.12(+2.14%)
Nov 21, 2022	52.62	52.77	52.45	52.55	2,015,205	-0.43(-0.81%)
Nov 18, 2022	53.21	53.22	52.88	52.98	1,953,558	-0.02(-0.04%)
Nov 17, 2022	52.56	53.05	52.56	53.00	3,067,747	-0.10(-0.18%)
Nov 16, 2022	53.24	53.33	52.94	53.10	3,416,188	-0.19(-0.35%)
Nov 15, 2022	53.73	53.76	53.12	53.29	3,439,960	+0.35(+0.66%)
Nov 14, 2022	52.89	53.26	52.78	52.93	3,838,215	-0.73(-1.37%)
Nov 11, 2022	53.27	53.73	53.06	53.67	6,523,807	+1.05(+1.99%)
Nov 10, 2022	51.74	52.65	51.59	52.62	6,533,207	+2.78(+5.59%)
Nov 09, 2022	50.14	50.48	49.75	49.84	3,966,912	-0.86(-1.70%)
Nov 08, 2022	50.49	50.98	50.42	50.70	4,519,912	+0.72(+1.45%)
Nov 07, 2022	50.02	50.10	49.78	49.97	2,972,890	+0.28(+0.57%)
Nov 04, 2022	49.31	49.77	49.11	49.69	4,705,261	+0.95(+1.94%)
Nov 03, 2022	48.63	48.96	48.51	48.74	3,654,081	-0.14(-0.28%)
Nov 02, 2022	49.55		48.82	48.88	5,641,699	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.