Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,196.18
+25.03 (+0.02%)
Daily Price
Updated: 5:26 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
14707
14951
14489
14891
0
+0.00(+0.00%)
Oct 30, 2000
14707
14951
14489
14891
0
+199.00(+1.35%)
Oct 27, 2000
14251
14700
14251
14692
0
+469.00(+3.30%)
Oct 26, 2000
13705
14223
13679
14223
0
+558.00(+4.08%)
Oct 25, 2000
13796
13927
13571
13665
0
-134.00(-0.97%)
Oct 24, 2000
14014
14161
13672
13799
0
-191.00(-1.37%)
Oct 23, 2000
14533
14535
13982
13990
0
-539.00(-3.71%)
Oct 20, 2000
14846
14918
14490
14529
0
-316.00(-2.13%)
Oct 19, 2000
14490
14869
14490
14845
0
+424.00(+2.94%)
Oct 18, 2000
14837
14837
14218
14421
0
-449.00(-3.02%)
Oct 17, 2000
15267
15386
14841
14870
0
-372.00(-2.44%)
Oct 16, 2000
15387
15585
15214
15242
0
-143.00(-0.93%)
Oct 13, 2000
15441
15441
15067
15385
0
-141.00(-0.91%)
Oct 11, 2000
15738
15738
15463
15526
0
-221.00(-1.40%)
Oct 10, 2000
15846
16008
15726
15747
0
-108.00(-0.68%)
Oct 09, 2000
15946
15975
15617
15855
0
-91.00(-0.57%)
Oct 06, 2000
16370
16404
15817
15946
0
-416.00(-2.54%)
Oct 05, 2000
15876
16398
15876
16362
0
+486.00(+3.06%)
Oct 04, 2000
15653
15883
15651
15876
0
+243.00(+1.55%)
Oct 03, 2000
15562
15917
15562
15633
0
+74.00(+0.48%)
Oct 02, 2000
15950
16090
15537
15559
0
-369.00(-2.32%)
Sep 29, 2000
16020
16135
15821
15928
0
-86.00(-0.54%)
Sep 28, 2000
15849
16041
15657
16014
0
+166.00(+1.05%)
Sep 27, 2000
16289
16404
15745
15848
0
-407.00(-2.50%)
Sep 26, 2000
16319
16468
16196
16255
0
-64.00(-0.39%)
Sep 25, 2000
16361
16521
16318
16319
0
-34.00(-0.21%)
Sep 22, 2000
16093
16426
15705
16353
0
+207.00(+1.28%)
Sep 21, 2000
16065
16172
15946
16146
0
+68.00(+0.42%)
Sep 20, 2000
16196
16216
15813
16078
0
-110.00(-0.68%)
Sep 19, 2000
15923
16189
15824
16188
0
+275.00(+1.73%)
Sep 18, 2000
16562
16609
15913
15913
0
-650.00(-3.92%)
Sep 15, 2000
16771
16771
16515
16563
0
-206.00(-1.23%)
Sep 14, 2000
17032
17108
16731
16769
0
-230.00(-1.35%)
Sep 13, 2000
16888
17092
16877
16999
0
+116.00(+0.69%)
Sep 12, 2000
17285
17304
16883
16883
0
-405.00(-2.34%)
Sep 11, 2000
17443
17475
17236
17288
0
-145.00(-0.83%)
Sep 08, 2000
17594
17692
17428
17433
0
-157.00(-0.89%)
Sep 06, 2000
17442
17648
17442
17590
0
+165.00(+0.95%)
Sep 05, 2000
17614
17639
17417
17425
0
-188.00(-1.07%)
Sep 04, 2000
17577
17716
17569
17613
0
+36.00(+0.20%)
Sep 01, 2000
17360
17577
17360
17577
0
+230.00(+1.33%)
Aug 31, 2000
17417
17563
17327
17347
0
-67.00(-0.38%)
Aug 30, 2000
17359
17563
17309
17414
0
+59.00(+0.34%)
Aug 29, 2000
17454
17490
17235
17355
0
-105.00(-0.60%)
Aug 28, 2000
17657
17686
17380
17460
0
-183.00(-1.04%)
Aug 25, 2000
17316
17668
17316
17643
0
+332.00(+1.92%)
Aug 24, 2000
17454
17454
17187
17311
0
-139.00(-0.80%)
Aug 23, 2000
17253
17455
17137
17450
0
+226.00(+1.31%)
Aug 22, 2000
17086
17428
17086
17224
0
+141.00(+0.83%)
Aug 21, 2000
17317
17420
17066
17083
0
-231.00(-1.33%)
Aug 18, 2000
17703
17780
17258
17314
0
-389.00(-2.20%)
Aug 17, 2000
17326
17858
17321
17703
0
+372.00(+2.15%)
Aug 16, 2000
17741
17771
17275
17331
0
-413.00(-2.33%)
Aug 15, 2000
17811
17910
17690
17744
0
-67.00(-0.38%)
Aug 14, 2000
17402
17926
17334
17811
0
+416.00(+2.39%)
Aug 11, 2000
16846
17395
16705
17395
0
+560.00(+3.33%)
Aug 10, 2000
16519
17023
16501
16835
0
+301.00(+1.82%)
Aug 09, 2000
16894
16977
16511
16534
0
-351.00(-2.08%)
Aug 08, 2000
17005
17062
16858
16885
0
-111.00(-0.65%)
Aug 07, 2000
16772
17014
16769
16996
0
+235.00(+1.40%)
Aug 04, 2000
16727
16907
16716
16761
0
+40.00(+0.24%)
Aug 03, 2000
16248
16761
16073
16721
0
+407.00(+2.49%)
Aug 02, 2000
16284
16535
16121
16314
0
+24.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.