Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,293.13
+20.41 (+0.62%)
Daily Price
Updated: 5:20 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2206
2227
2206
2217
0
+24.36(+1.11%)
Oct 28, 2005
2197
2208
2190
2192
0
-9.49(-0.43%)
Oct 27, 2005
2235
2238
2198
2202
0
-26.89(-1.21%)
Oct 26, 2005
2228
2236
2226
2229
0
+2.33(+0.10%)
Oct 25, 2005
2246
2253
2225
2226
0
+3.63(+0.16%)
Oct 24, 2005
2250
2254
2223
2223
0
-16.53(-0.74%)
Oct 21, 2005
2209
2247
2201
2239
0
+12.48(+0.56%)
Oct 20, 2005
2240
2252
2224
2227
0
+8.75(+0.39%)
Oct 19, 2005
2280
2280
2218
2218
0
-66.03(-2.89%)
Oct 18, 2005
2289
2291
2273
2284
0
-4.38(-0.19%)
Oct 17, 2005
2313
2314
2285
2289
0
-14.70(-0.64%)
Oct 14, 2005
2323
2329
2300
2303
0
-17.46(-0.75%)
Oct 13, 2005
2319
2325
2307
2321
0
+0.17(+0.01%)
Oct 12, 2005
2353
2353
2321
2321
0
-34.49(-1.46%)
Oct 11, 2005
2347
2356
2336
2355
0
+11.63(+0.50%)
Oct 10, 2005
2307
2347
2307
2343
0
+38.15(+1.65%)
Oct 07, 2005
2289
2308
2287
2305
0
+15.77(+0.69%)
Oct 06, 2005
2312
2313
2284
2289
0
-36.42(-1.57%)
Oct 05, 2005
2320
2326
2314
2326
0
+2.12(+0.09%)
Oct 04, 2005
2306
2324
2299
2324
0
+22.28(+0.97%)
Oct 03, 2005
2302
2312
2297
2301
0
-3.65(-0.16%)
Sep 30, 2005
2314
2315
2302
2305
0
+5.85(+0.25%)
Sep 29, 2005
2292
2306
2289
2299
0
-2.55(-0.11%)
Sep 28, 2005
2306
2308
2299
2302
0
-4.66(-0.20%)
Sep 27, 2005
2318
2318
2303
2306
0
-11.08(-0.48%)
Sep 26, 2005
2299
2318
2296
2318
0
+24.54(+1.07%)
Sep 23, 2005
2293
2296
2284
2293
0
+2.36(+0.10%)
Sep 22, 2005
2291
2297
2285
2291
0
-7.97(-0.35%)
Sep 21, 2005
2299
2311
2296
2299
0
-8.77(-0.38%)
Sep 20, 2005
2296
2313
2292
2307
0
+8.92(+0.39%)
Sep 19, 2005
2304
2308
2297
2298
0
-7.88(-0.34%)
Sep 16, 2005
2323
2323
2306
2306
0
-11.29(-0.49%)
Sep 15, 2005
2315
2319
2312
2318
0
+4.32(+0.19%)
Sep 14, 2005
2311
2320
2309
2313
0
+3.00(+0.13%)
Sep 13, 2005
2318
2320
2309
2310
0
-14.76(-0.63%)
Sep 12, 2005
2315
2325
2305
2325
0
+23.83(+1.04%)
Sep 09, 2005
2299
2302
2292
2301
0
+3.38(+0.15%)
Sep 08, 2005
2298
2298
2289
2298
0
+1.00(+0.04%)
Sep 07, 2005
2305
2309
2295
2297
0
+7.53(+0.33%)
Sep 06, 2005
2297
2303
2283
2289
0
-4.60(-0.20%)
Sep 05, 2005
2298
2300
2287
2294
0
-6.92(-0.30%)
Sep 02, 2005
2297
2309
2291
2301
0
+5.35(+0.23%)
Sep 01, 2005
2290
2296
2281
2296
0
+20.11(+0.88%)
Aug 31, 2005
2270
2280
2266
2275
0
+6.94(+0.31%)
Aug 30, 2005
2274
2284
2259
2268
0
-3.51(-0.15%)
Aug 29, 2005
2284
2284
2261
2272
0
-14.55(-0.64%)
Aug 26, 2005
2287
2291
2280
2287
0
+2.15(+0.09%)
Aug 25, 2005
2274
2288
2271
2284
0
+6.05(+0.27%)
Aug 24, 2005
2288
2290
2278
2278
0
-11.31(-0.49%)
Aug 23, 2005
2302
2306
2287
2290
0
-11.29(-0.49%)
Aug 22, 2005
2293
2304
2289
2301
0
+14.59(+0.64%)
Aug 19, 2005
2294
2295
2280
2286
0
+3.66(+0.16%)
Aug 18, 2005
2299
2308
2276
2283
0
+2.47(+0.11%)
Aug 17, 2005
2297
2297
2276
2280
0
-25.07(-1.09%)
Aug 16, 2005
2291
2306
2291
2305
0
+25.54(+1.12%)
Aug 15, 2005
2306
2307
2270
2280
0
-23.44(-1.02%)
Aug 12, 2005
2312
2320
2299
2303
0
-2.77(-0.12%)
Aug 11, 2005
2335
2335
2304
2306
0
-32.52(-1.39%)
Aug 10, 2005
2350
2356
2335
2338
0
-9.72(-0.41%)
Aug 09, 2005
2334
2353
2334
2348
0
+0.00(+0.00%)
Aug 08, 2005
2334
2353
2334
2348
0
+9.34(+0.40%)
Aug 05, 2005
2354
2359
2330
2339
0
-23.52(-1.00%)
Aug 04, 2005
2369
2378
2360
2362
0
-2.80(-0.12%)
Aug 03, 2005
2388
2400
2365
2365
0
-11.94(-0.50%)
Aug 02, 2005
2369
2384
2366
2377
0
+11.41(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.