Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2795 2822 2795 2814 0 -2.39(-0.08%)
Oct 30, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 29, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 28, 2016 2824 2826 2806 2816 0 -12.68(-0.45%)
Oct 27, 2016 2831 2837 2821 2829 0 +0.37(+0.01%)
Oct 26, 2016 2846 2847 2825 2829 0 -25.48(-0.89%)
Oct 25, 2016 2854 2861 2851 2854 0 -2.63(-0.09%)
Oct 24, 2016 2842 2857 2834 2857 0 +25.62(+0.90%)
Oct 23, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 22, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 21, 2016 2842 2843 2819 2831 0 -11.56(-0.41%)
Oct 20, 2016 2854 2857 2835 2843 0 -2.00(-0.07%)
Oct 19, 2016 2830 2845 2825 2845 0 +13.99(+0.49%)
Oct 18, 2016 2816 2831 2815 2831 0 +13.56(+0.48%)
Oct 17, 2016 2811 2817 2794 2817 0 +1.83(+0.07%)
Oct 16, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 15, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 14, 2016 2805 2817 2804 2815 0 +9.76(+0.35%)
Oct 13, 2016 2805 2809 2783 2805 0 -8.23(-0.29%)
Oct 12, 2016 2841 2845 2814 2814 0 -42.42(-1.49%)
Oct 11, 2016 2873 2877 2849 2856 0 -14.11(-0.49%)
Oct 10, 2016 2870 2875 2863 2870 0 -5.00(-0.17%)
Oct 09, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 08, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 07, 2016 2891 2892 2868 2875 0 -9.98(-0.35%)
Oct 06, 2016 2897 2902 2884 2885 0 +3.43(+0.12%)
Oct 05, 2016 2871 2891 2870 2882 0 -2.85(-0.10%)
Oct 04, 2016 2871 2885 2871 2885 0 +13.80(+0.48%)
Oct 03, 2016 2880 2888 2862 2871 0 +1.37(+0.05%)
Sep 30, 2016 2860 2869 2847 2869 0 -16.24(-0.56%)
Sep 29, 2016 2870 2886 2868 2886 0 +27.70(+0.97%)
Sep 28, 2016 2863 2866 2850 2858 0 -2.22(-0.08%)
Sep 27, 2016 2833 2866 2832 2860 0 +10.29(+0.36%)
Sep 26, 2016 2852 2857 2841 2850 0 -7.01(-0.25%)
Sep 25, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 24, 2016 2854 2861 2827 2857 0 +0.00(+0.00%)
Sep 23, 2016 2854 2861 2827 2857 0 +10.89(+0.38%)
Sep 22, 2016 2876 2876 2836 2846 0 -4.68(-0.16%)
Sep 21, 2016 2845 2859 2837 2851 0 -3.95(-0.14%)
Sep 20, 2016 2844 2855 2841 2855 0 +2.55(+0.09%)
Sep 19, 2016 2831 2852 2825 2852 0 +24.69(+0.87%)
Sep 18, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 17, 2016 2810 2832 2810 2827 0 +0.00(+0.00%)
Sep 16, 2016 2810 2832 2810 2827 0 +21.93(+0.78%)
Sep 15, 2016 2798 2810 2791 2806 0 -3.83(-0.14%)
Sep 14, 2016 2819 2822 2800 2809 0 -9.03(-0.32%)
Sep 13, 2016 2829 2848 2815 2818 0 -54.95(-1.91%)
Sep 12, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 11, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 10, 2016 2878 2880 2863 2873 0 +0.00(+0.00%)
Sep 09, 2016 2878 2880 2863 2873 0 -21.15(-0.73%)
Sep 08, 2016 2894 2898 2879 2894 0 +0.83(+0.03%)
Sep 07, 2016 2899 2912 2887 2894 0 -2.90(-0.10%)
Sep 06, 2016 2856 2906 2854 2897 0 +44.81(+1.57%)
Sep 05, 2016 2828 2853 2827 2852 0 +47.82(+1.71%)
Sep 04, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 03, 2016 2807 2820 2795 2804 0 +0.00(+0.00%)
Sep 02, 2016 2807 2820 2795 2804 0 -12.55(-0.45%)
Sep 01, 2016 2822 2836 2810 2816 0 -4.12(-0.15%)
Aug 31, 2016 2823 2833 2817 2821 0 -7.80(-0.28%)
Aug 30, 2016 2846 2846 2824 2828 0 -1.04(-0.04%)
Aug 29, 2016 2844 2853 2829 2829 0 -28.22(-0.99%)
Aug 28, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 27, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 26, 2016 2877 2878 2854 2858 0 -19.28(-0.67%)
Aug 25, 2016 2869 2880 2866 2877 0 +7.36(+0.26%)
Aug 24, 2016 2845 2871 2843 2870 0 +19.14(+0.67%)
Aug 23, 2016 2842 2850 2835 2850 0 +9.24(+0.33%)
Aug 22, 2016 2844 2847 2831 2841 0 -2.83(-0.10%)
Aug 21, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 20, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 19, 2016 2848 2849 2836 2844 0 +7.04(+0.25%)
Aug 18, 2016 2840 2850 2830 2837 0 -6.37(-0.22%)
Aug 17, 2016 2856 2860 2841 2843 0 -15.45(-0.54%)
Aug 16, 2016 2879 2881 2859 2859 0 -8.41(-0.29%)
Aug 15, 2016 2858 2874 2856 2867 0 -0.19(-0.01%)
Aug 14, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 13, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 12, 2016 2881 2883 2857 2867 0 -2.42(-0.08%)
Aug 11, 2016 2859 2881 2853 2870 0 -5.75(-0.20%)
Aug 10, 2016 2876 2893 2869 2876 0 +4.79(+0.17%)
Aug 09, 2016 2851 2885 2849 2871 0 +0.00(+0.00%)
Aug 08, 2016 2851 2885 2849 2871 0 +42.61(+1.51%)
Aug 07, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 06, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 05, 2016 2838 2839 2822 2828 0 -3.79(-0.13%)
Aug 04, 2016 2839 2844 2826 2832 0 +4.38(+0.15%)
Aug 03, 2016 2829 2839 2811 2828 0 -29.09(-1.02%)
Aug 02, 2016 2870 2880 2848 2857 0 -35.85(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.