Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 1375 1379 1365 1368 0 -15.52(-1.12%)
Oct 30, 2001 1376 1384 1363 1383 0 -10.38(-0.74%)
Oct 29, 2001 1407 1411 1387 1394 0 -17.51(-1.24%)
Oct 26, 2001 1416 1424 1404 1411 0 +2.07(+0.15%)
Oct 25, 2001 1420 1425 1408 1409 0 -8.02(-0.57%)
Oct 24, 2001 1406 1424 1404 1417 0 +11.71(+0.83%)
Oct 23, 2001 1401 1408 1394 1405 0 +17.51(+1.26%)
Oct 22, 2001 1394 1399 1382 1388 0 -0.79(-0.06%)
Oct 19, 2001 1405 1410 1388 1389 0 -17.97(-1.28%)
Oct 18, 2001 1421 1425 1407 1407 0 -35.33(-2.45%)
Oct 17, 2001 1431 1442 1424 1442 0 +13.42(+0.94%)
Oct 16, 2001 1417 1434 1416 1429 0 +7.87(+0.55%)
Oct 15, 2001 1406 1432 1402 1421 0 +4.54(+0.32%)
Oct 12, 2001 1417 1423 1402 1416 0 +20.50(+1.47%)
Oct 11, 2001 1382 1399 1382 1396 0 +30.18(+2.21%)
Oct 10, 2001 1366 1379 1359 1366 0 -17.00(-1.23%)
Oct 09, 2001 1352 1385 1352 1383 0 +33.55(+2.49%)
Oct 08, 2001 1362 1362 1339 1349 0 -36.44(-2.63%)
Oct 05, 2001 1375 1387 1362 1385 0 +7.71(+0.56%)
Oct 04, 2001 1354 1382 1354 1378 0 +42.48(+3.18%)
Oct 03, 2001 1358 1363 1335 1335 0 -15.06(-1.12%)
Oct 02, 2001 1330 1350 1327 1350 0 +18.03(+1.35%)
Oct 01, 2001 1330 1347 1318 1332 0 +12.76(+0.97%)
Sep 28, 2001 1312 1329 1312 1320 0 +8.66(+0.66%)
Sep 27, 2001 1266 1312 1264 1311 0 +33.16(+2.60%)
Sep 26, 2001 1280 1281 1252 1278 0 -3.81(-0.30%)
Sep 25, 2001 1310 1318 1276 1282 0 -3.16(-0.25%)
Sep 24, 2001 1223 1288 1198 1285 0 +43.39(+3.50%)
Sep 21, 2001 1276 1276 1227 1241 0 -72.18(-5.50%)
Sep 20, 2001 1319 1324 1304 1313 0 -28.69(-2.14%)
Sep 19, 2001 1328 1346 1308 1342 0 +17.86(+1.35%)
Sep 18, 2001 1355 1361 1311 1324 0 -10.15(-0.76%)
Sep 17, 2001 1370 1370 1324 1334 0 -65.85(-4.70%)
Sep 14, 2001 1437 1437 1391 1400 0 -38.37(-2.67%)
Sep 13, 2001 1460 1466 1437 1439 0 -11.78(-0.81%)
Sep 12, 2001 1441 1488 1427 1450 0 -116.31(-7.42%)
Sep 11, 2001 1559 1573 1559 1567 0 +8.31(+0.53%)
Sep 10, 2001 1566 1566 1553 1558 0 -18.50(-1.17%)
Sep 07, 2001 1592 1592 1574 1577 0 -31.05(-1.93%)
Sep 06, 2001 1618 1621 1607 1608 0 -14.52(-0.89%)
Sep 05, 2001 1616 1625 1612 1623 0 +1.97(+0.12%)
Sep 04, 2001 1615 1624 1604 1621 0 +5.04(+0.31%)
Sep 03, 2001 1622 1626 1614 1616 0 -3.61(-0.22%)
Aug 31, 2001 1608 1623 1608 1619 0 +3.38(+0.21%)
Aug 30, 2001 1631 1631 1616 1616 0 -19.09(-1.17%)
Aug 29, 2001 1634 1635 1626 1635 0 -5.82(-0.35%)
Aug 28, 2001 1642 1642 1634 1641 0 -4.30(-0.26%)
Aug 27, 2001 1633 1646 1632 1645 0 +20.34(+1.25%)
Aug 24, 2001 1635 1636 1624 1625 0 -10.78(-0.66%)
Aug 23, 2001 1636 1640 1633 1635 0 +2.99(+0.18%)
Aug 22, 2001 1623 1633 1622 1632 0 +0.76(+0.05%)
Aug 21, 2001 1629 1632 1622 1632 0 +4.72(+0.29%)
Aug 20, 2001 1631 1633 1619 1627 0 -9.27(-0.57%)
Aug 17, 2001 1638 1647 1636 1636 0 +2.09(+0.13%)
Aug 16, 2001 1639 1643 1633 1634 0 -10.59(-0.64%)
Aug 15, 2001 1647 1652 1644 1645 0 -2.76(-0.17%)
Aug 14, 2001 1629 1649 1628 1647 0 +21.31(+1.31%)
Aug 13, 2001 1647 1647 1624 1626 0 -15.29(-0.93%)
Aug 10, 2001 1638 1643 1633 1641 0 -0.48(-0.03%)
Aug 08, 2001 1655 1655 1642 1642 0 -15.20(-0.92%)
Aug 07, 2001 1658 1658 1648 1657 0 -1.10(-0.07%)
Aug 06, 2001 1650 1664 1648 1658 0 +8.85(+0.54%)
Aug 03, 2001 1671 1671 1649 1649 0 -20.72(-1.24%)
Aug 02, 2001 1681 1683 1667 1670 0 -14.75(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.