Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.94	17.21	16.83	17.20	445,661	+0.00(+0.00%)
Mar 28, 2002	16.94	17.21	16.83	17.20	445,661	+0.14(+0.81%)
Mar 27, 2002	16.51	17.13	16.44	17.06	572,790	+0.69(+4.19%)
Mar 26, 2002	16.32	16.64	16.07	16.37	343,285	-0.02(-0.14%)
Mar 25, 2002	16.51	16.66	16.20	16.40	547,260	-0.47(-2.79%)
Mar 22, 2002	16.90	16.98	16.68	16.87	435,035	-0.16(-0.95%)
Mar 21, 2002	16.63	17.03	16.27	17.03	651,451	+0.35(+2.08%)
Mar 20, 2002	16.67	16.79	16.50	16.68	474,301	-0.11(-0.64%)
Mar 19, 2002	16.82	16.86	16.58	16.79	421,946	-0.06(-0.37%)
Mar 18, 2002	16.74	16.98	16.36	16.85	540,910	+0.12(+0.69%)
Mar 15, 2002	16.13	16.75	16.13	16.74	786,614	+0.56(+3.43%)
Mar 14, 2002	15.90	16.28	15.90	16.18	472,746	+0.22(+1.35%)
Mar 13, 2002	16.31	16.33	15.88	15.97	417,022	-0.34(-2.08%)
Mar 12, 2002	16.01	16.35	15.99	16.31	562,423	-0.12(-0.75%)
Mar 11, 2002	15.85	16.49	15.85	16.43	774,821	+0.43(+2.70%)
Mar 08, 2002	16.40	16.41	15.49	16.00	678,795	-0.40(-2.45%)
Mar 07, 2002	15.82	16.59	15.66	16.40	819,789	+0.66(+4.17%)
Mar 06, 2002	15.43	15.74	15.16	15.74	441,515	+0.35(+2.31%)
Mar 05, 2002	15.43	15.43	15.20	15.39	233,003	-0.05(-0.30%)
Mar 04, 2002	15.24	15.43	15.13	15.43	302,723	+0.19(+1.27%)
Mar 01, 2002	15.39	15.39	15.01	15.24	328,252	-0.05(-0.35%)
Feb 28, 2002	15.16	15.32	14.97	15.29	348,080	+0.25(+1.64%)
Feb 27, 2002	14.84	15.17	14.83	15.05	323,587	+0.09(+0.62%)
Feb 26, 2002	14.90	15.05	14.46	14.95	299,483	-0.08(-0.56%)
Feb 25, 2002	14.47	15.04	14.47	15.04	432,832	+0.39(+2.63%)
Feb 22, 2002	14.41	14.66	14.39	14.65	373,998	+0.22(+1.55%)
Feb 21, 2002	14.17	14.65	13.97	14.43	432,702	+0.26(+1.85%)
Feb 20, 2002	13.99	14.28	13.84	14.17	309,591	+0.25(+1.83%)
Feb 19, 2002	14.12	14.12	13.74	13.91	198,791	-0.21(-1.48%)
Feb 18, 2002	14.35	14.43	14.08	14.12	301,168	+0.00(+0.00%)
Feb 15, 2002	14.35	14.43	14.08	14.12	300,909	-0.31(-2.14%)
Feb 14, 2002	14.00	14.43	13.70	14.43	466,655	+0.43(+3.09%)
Feb 13, 2002	14.08	14.21	13.80	14.00	328,252	-0.09(-0.66%)
Feb 12, 2002	14.20	14.28	14.00	14.09	164,968	-0.22(-1.56%)
Feb 11, 2002	14.20	14.40	14.13	14.31	412,745	+0.05(+0.32%)
Feb 08, 2002	13.58	14.31	13.50	14.27	568,254	+0.55(+3.99%)
Feb 07, 2002	13.47	13.81	13.43	13.72	852,965	+0.25(+1.89%)
Feb 06, 2002	13.39	13.81	13.31	13.47	323,587	-0.05(-0.40%)
Feb 05, 2002	13.25	13.58	13.18	13.52	422,335	+0.04(+0.29%)
Feb 04, 2002	13.88	13.88	13.35	13.48	388,901	-0.25(-1.80%)
Feb 01, 2002	13.80	13.85	13.50	13.73	322,810	+0.29(+2.12%)
Jan 31, 2002	13.50	13.62	13.31	13.44	356,892	+0.12(+0.87%)
Jan 30, 2002	13.20	13.37	13.04	13.33	586,915	+0.12(+0.94%)
Jan 29, 2002	13.51	13.63	13.09	13.20	380,607	-0.30(-2.23%)
Jan 28, 2002	13.89	13.92	13.31	13.50	529,507	-0.19(-1.41%)
Jan 25, 2002	13.53	13.77	13.43	13.70	214,601	+0.16(+1.20%)
Jan 24, 2002	13.26	13.58	13.26	13.53	340,693	+0.27(+2.04%)
Jan 23, 2002	12.81	13.27	12.69	13.26	358,706	+0.65(+5.14%)
Jan 22, 2002	12.90	13.11	12.55	12.62	186,869	-0.25(-1.98%)
Jan 21, 2002	12.93	13.16	12.81	12.87	498,016	+0.00(+0.00%)
Jan 18, 2002	12.93	13.16	12.81	12.87	491,796	-0.24(-1.82%)
Jan 17, 2002	12.96	13.12	12.78	13.11	592,617	+0.15(+1.13%)
Jan 16, 2002	12.69	13.05	12.47	12.96	628,125	+0.14(+1.08%)
Jan 15, 2002	12.62	12.87	12.47	12.82	205,660	+0.39(+3.17%)
Jan 14, 2002	12.63	12.96	12.42	12.43	306,092	-0.51(-3.94%)
Jan 11, 2002	13.04	13.23	12.77	12.94	282,507	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.