Euro to US Dollar (FOREX: EUR-USD )

1.018 USD -0.008 (-0.79%)
Streaming Realtime Price Updated: 2:28 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,056 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,663 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,738 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,237 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,963 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,673 -0.00(-0.44%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,843 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,998 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,283 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,216 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,389 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.00(-0.43%)
Feb 13, 2022 1.134 1.135 1.134 1.135 6,298 +0.00(+0.13%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,719 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,654 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,704 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,501 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,046 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,551 -0.00(-0.20%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,097 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,597 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,340 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,081 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,039 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,844 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,059 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,671 +0.01(+0.65%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,683 +0.00(+0.34%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,206 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,004 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,942 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.