Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,040.38 -4.43 (-0.06%)
Daily Price Updated: 4:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 29, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 28, 2023 7832 7871 7792 7871 0 +38.99(+0.50%)
Apr 27, 2023 7853 7866 7817 7832 0 -21.06(-0.27%)
Apr 26, 2023 7891 7894 7826 7853 0 -38.49(-0.49%)
Apr 25, 2023 7912 7913 7864 7891 0 -21.07(-0.27%)
Apr 24, 2023 7914 7927 7878 7912 0 -1.93(-0.02%)
Apr 23, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 22, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 21, 2023 7903 7936 7886 7914 0 +11.52(+0.15%)
Apr 20, 2023 7899 7903 7876 7903 0 +3.84(+0.05%)
Apr 19, 2023 7909 7909 7871 7899 0 -10.67(-0.13%)
Apr 18, 2023 7880 7913 7880 7909 0 +29.93(+0.38%)
Apr 17, 2023 7872 7917 7872 7880 0 +7.60(+0.10%)
Apr 16, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 15, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 14, 2023 7843 7904 7843 7872 0 +28.53(+0.36%)
Apr 13, 2023 7825 7852 7814 7843 0 +18.54(+0.24%)
Apr 12, 2023 7786 7860 7783 7825 0 +39.12(+0.50%)
Apr 11, 2023 7742 7806 7742 7786 0 +44.16(+0.57%)
Apr 10, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 09, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 08, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 07, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 06, 2023 7663 7742 7655 7742 0 +78.62(+1.03%)
Apr 05, 2023 7635 7678 7634 7663 0 +28.42(+0.37%)
Apr 04, 2023 7673 7727 7635 7635 0 -38.48(-0.50%)
Apr 03, 2023 7632 7698 7632 7673 0 +41.26(+0.54%)
Apr 02, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Apr 01, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Mar 31, 2023 7620 7654 7616 7632 0 +11.31(+0.15%)
Mar 30, 2023 7564 7638 7564 7620 0 +56.16(+0.74%)
Mar 29, 2023 7484 7567 7484 7564 0 +80.02(+1.07%)
Mar 28, 2023 7472 7525 7465 7484 0 +12.48(+0.17%)
Mar 27, 2023 7405 7492 7405 7472 0 +66.32(+0.90%)
Mar 26, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 25, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 24, 2023 7500 7500 7336 7405 0 -94.15(-1.26%)
Mar 23, 2023 7567 7567 7476 7500 0 -67.24(-0.89%)
Mar 22, 2023 7536 7586 7505 7567 0 +30.62(+0.41%)
Mar 21, 2023 7404 7558 7404 7536 0 +132.37(+1.79%)
Mar 20, 2023 7335 7426 7207 7404 0 +68.45(+0.93%)
Mar 19, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 18, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 17, 2023 7410 7510 7309 7335 0 -74.63(-1.01%)
Mar 16, 2023 7344 7459 7331 7410 0 +65.58(+0.89%)
Mar 15, 2023 7637 7637 7333 7344 0 -292.66(-3.83%)
Mar 14, 2023 7549 7642 7503 7637 0 +88.48(+1.17%)
Mar 13, 2023 7748 7752 7546 7549 0 -199.72(-2.58%)
Mar 12, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 11, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 10, 2023 7880 7880 7708 7748 0 -131.63(-1.67%)
Mar 09, 2023 7930 7930 7862 7880 0 -49.94(-0.63%)
Mar 08, 2023 7919 7947 7891 7930 0 +10.44(+0.13%)
Mar 07, 2023 7930 7960 7910 7919 0 -10.31(-0.13%)
Mar 06, 2023 7947 7949 7897 7930 0 -17.32(-0.22%)
Mar 05, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 04, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 03, 2023 7944 7974 7920 7947 0 +3.07(+0.04%)
Mar 02, 2023 7915 7946 7875 7944 0 +29.11(+0.37%)
Mar 01, 2023 7876 7951 7874 7915 0 +38.65(+0.49%)
Feb 28, 2023 7935 7935 7855 7876 0 -58.83(-0.74%)
Feb 27, 2023 7879 7950 7879 7935 0 +56.45(+0.72%)
Feb 26, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 25, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 24, 2023 7908 7939 7870 7879 0 -29.06(-0.37%)
Feb 23, 2023 7931 7936 7889 7908 0 -22.91(-0.29%)
Feb 22, 2023 7978 7978 7879 7931 0 -47.12(-0.59%)
Feb 21, 2023 8014 8014 7952 7978 0 -26.61(-0.33%)
Feb 19, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 18, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 17, 2023 8013 8013 7958 8004 0 -8.17(-0.10%)
Feb 16, 2023 7998 8047 7979 8013 0 +14.70(+0.18%)
Feb 15, 2023 7954 8004 7921 7998 0 +43.98(+0.55%)
Feb 14, 2023 7948 7996 7948 7954 0 +6.25(+0.08%)
Feb 13, 2023 7882 7948 7882 7948 0 +65.15(+0.83%)
Feb 12, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 10, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 09, 2023 7911 7913 7851 7882 0 -2.72(-0.03%)
Feb 08, 2023 7865 7934 7865 7885 0 +20.46(+0.26%)
Feb 07, 2023 7837 7891 7835 7865 0 +28.00(+0.36%)
Feb 06, 2023 7902 7902 7808 7837 0 -65.09(-0.82%)
Feb 05, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 04, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 03, 2023 7820 7907 7807 7902 0 +81.64(+1.04%)
Feb 02, 2023 7761 7838 7759 7820 0 +59.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.