Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.58	40.43	39.48	40.39	17,525,276	+0.97(+2.45%)
Jun 29, 2011	39.54	39.77	39.29	39.42	16,760,796	-0.01(-0.04%)
Jun 28, 2011	38.99	39.59	38.90	39.43	13,437,532	+0.50(+1.28%)
Jun 27, 2011	38.46	39.19	38.15	38.94	13,777,659	+0.40(+1.03%)
Jun 24, 2011	38.95	39.08	38.47	38.54	13,350,808	-0.55(-1.40%)
Jun 23, 2011	37.78	39.10	37.73	39.08	21,896,486	+0.69(+1.79%)
Jun 22, 2011	38.50	38.69	38.17	38.40	12,810,674	-0.31(-0.80%)
Jun 21, 2011	38.16	39.11	37.80	38.71	16,888,400	+0.68(+1.78%)
Jun 20, 2011	37.79	38.07	37.07	38.03	20,735,578	+0.56(+1.50%)
Jun 17, 2011	38.34	38.62	37.41	37.47	35,502,640	-0.21(-0.57%)
Jun 16, 2011	38.49	38.55	37.28	37.68	27,370,630	-0.79(-2.05%)
Jun 15, 2011	39.28	39.51	38.26	38.47	23,610,296	-1.05(-2.66%)
Jun 14, 2011	39.02	39.73	38.94	39.53	16,882,740	+0.84(+2.17%)
Jun 13, 2011	38.96	39.03	38.57	38.69	15,005,103	-0.14(-0.37%)
Jun 10, 2011	39.61	39.64	38.65	38.83	20,451,648	-0.90(-2.27%)
Jun 09, 2011	39.92	40.16	39.60	39.73	12,882,810	-0.31(-0.76%)
Jun 08, 2011	39.99	40.19	39.48	40.04	17,096,368	-0.15(-0.37%)
Jun 07, 2011	40.26	40.59	40.16	40.19	14,378,556	+0.02(+0.05%)
Jun 06, 2011	40.70	40.88	40.12	40.17	14,232,623	-0.40(-0.98%)
Jun 03, 2011	40.62	41.36	40.50	40.56	17,541,844	+0.67(+1.68%)
May 24, 2011	40.03	40.39	39.64	39.89	14,471,087	-0.05(-0.12%)
May 23, 2011	40.02	40.17	39.62	39.94	17,644,076	-0.71(-1.74%)
May 20, 2011	40.54	40.91	40.40	40.65	21,564,764	+0.06(+0.14%)
May 19, 2011	40.11	40.85	40.11	40.59	16,805,382	+0.60(+1.51%)
May 18, 2011	39.83	40.22	39.51	39.99	17,544,462	+0.07(+0.18%)
May 17, 2011	39.94	40.02	39.43	39.92	19,747,602	-0.25(-0.62%)
May 16, 2011	40.51	40.92	40.01	40.17	18,816,602	-0.30(-0.74%)
May 13, 2011	40.62	40.97	40.22	40.47	15,822,722	-0.16(-0.38%)
May 12, 2011	39.86	40.84	39.77	40.62	15,409,014	+0.53(+1.33%)
May 11, 2011	40.25	40.89	39.81	40.09	15,540,347	-0.23(-0.56%)
May 10, 2011	40.34	40.45	39.91	40.32	12,915,495	+0.18(+0.44%)
May 09, 2011	40.20	40.32	39.66	40.14	11,371,801	+0.06(+0.16%)
May 06, 2011	40.20	40.76	39.91	40.08	15,144,670	+0.31(+0.78%)
May 05, 2011	39.42	40.25	39.38	39.76	15,557,335	+0.04(+0.09%)
May 04, 2011	39.90	40.39	39.26	39.73	18,013,256	-0.29(-0.73%)
May 03, 2011	40.60	40.76	39.64	40.02	16,543,099	-0.53(-1.31%)
May 02, 2011	40.55	41.02	40.37	40.55	16,969,924	+0.11(+0.26%)
Apr 29, 2011	40.79	41.08	40.27	40.44	45,223,448	-0.35(-0.85%)
Apr 28, 2011	40.92	41.09	40.49	40.79	17,430,252	-0.43(-1.03%)
Apr 27, 2011	40.97	41.41	40.45	41.22	22,513,716	+0.68(+1.68%)
Apr 26, 2011	40.47	40.74	40.33	40.54	17,176,130	+0.28(+0.70%)
Apr 25, 2011	40.39	40.51	39.82	40.25	14,023,652	-0.09(-0.21%)
Apr 21, 2011	40.56	40.82	40.07	40.34	32,656,650	+1.18(+3.02%)
Apr 20, 2011	38.75	39.25	38.61	39.15	27,908,346	+1.31(+3.46%)
Apr 19, 2011	37.75	38.04	37.46	37.84	16,947,926	+0.09(+0.24%)
Apr 18, 2011	36.98	37.78	36.87	37.75	20,809,966	+0.11(+0.28%)
Apr 15, 2011	37.43	37.87	36.92	37.65	24,229,908	+0.38(+1.03%)
Apr 14, 2011	36.83	37.44	36.45	37.26	16,452,710	-0.06(-0.15%)
Apr 13, 2011	37.45	37.50	36.85	37.32	13,403,992	+0.30(+0.82%)
Apr 12, 2011	37.40	37.53	36.65	37.02	16,963,092	-0.81(-2.15%)
Apr 11, 2011	38.16	38.59	37.79	37.83	16,515,883	-0.16(-0.43%)
Apr 08, 2011	38.26	38.50	37.77	37.99	14,615,011	+0.28(+0.75%)
Apr 07, 2011	37.80	38.48	37.58	37.71	17,632,682	-0.22(-0.58%)
Apr 06, 2011	37.62	38.18	37.54	37.93	18,888,138	+0.68(+1.83%)
Apr 05, 2011	37.56	38.00	37.12	37.25	19,079,348	-0.38(-1.00%)
Apr 04, 2011	38.64	38.76	37.18	37.62	25,742,730	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.