Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	1.136	1.137	1.136	1.137	4,936	-0.00(-0.02%)
Jun 28, 2019	1.137	1.139	1.135	1.137	162,377	+0.00(+0.01%)
Jun 27, 2019	1.137	1.137	1.137	1.137	3,535	-0.00(-0.04%)
Jun 26, 2019	1.137	1.138	1.137	1.137	5,692	+0.00(+0.05%)
Jun 25, 2019	1.137	1.137	1.136	1.137	8,143	-0.00(-0.27%)
Jun 24, 2019	1.140	1.140	1.139	1.140	6,795	+0.00(+0.20%)
Jun 23, 2019	1.137	1.138	1.137	1.138	3,975	+0.00(+0.06%)
Jun 21, 2019	1.129	1.138	1.128	1.137	289,856	+0.01(+0.70%)
Jun 20, 2019	1.129	1.130	1.128	1.129	9,578	+0.01(+0.46%)
Jun 19, 2019	1.122	1.124	1.122	1.124	6,695	+0.00(+0.38%)
Jun 18, 2019	1.119	1.120	1.119	1.119	4,636	-0.00(-0.23%)
Jun 17, 2019	1.122	1.122	1.122	1.122	5,420	+0.00(+0.05%)
Jun 16, 2019	1.121	1.122	1.120	1.122	3,507	+0.00(+0.08%)
Jun 14, 2019	1.128	1.129	1.120	1.121	238,013	-0.01(-0.63%)
Jun 13, 2019	1.128	1.129	1.127	1.128	7,069	-0.00(-0.14%)
Jun 12, 2019	1.129	1.129	1.129	1.129	7,193	-0.00(-0.29%)
Jun 11, 2019	1.133	1.134	1.133	1.133	5,630	+0.00(+0.10%)
Jun 10, 2019	1.131	1.132	1.131	1.131	5,325	-0.00(-0.01%)
Jun 09, 2019	1.132	1.133	1.131	1.132	4,547	-0.00(-0.15%)
Jun 07, 2019	1.128	1.135	1.125	1.133	241,173	+0.01(+0.50%)
Jun 06, 2019	1.128	1.129	1.127	1.128	8,298	+0.00(+0.41%)
Jun 05, 2019	1.122	1.123	1.122	1.123	10,628	-0.00(-0.21%)
Jun 04, 2019	1.125	1.126	1.125	1.125	7,542	+0.00(+0.08%)
Jun 03, 2019	1.124	1.125	1.124	1.125	7,569	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.