Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 1:22 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,966 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,248 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,145 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,199 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,688 +0.00(+0.18%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,464 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,269 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,390 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,030 +0.01(+0.52%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,401 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,056 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,684 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,348 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,136 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,648 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,025 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,955 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,774 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,737 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,847 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,889 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,175 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,294 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,079 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,990 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,514 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,634 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,541 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 10,028 -0.00(-0.01%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,693 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.