Date	Open	High	Low	Close	Change (%)
Oct 31, 2001	1375	1379	1365	1368	-15.52(-1.12%)
Oct 30, 2001	1376	1384	1363	1383	-10.38(-0.74%)
Oct 29, 2001	1407	1411	1387	1394	-17.51(-1.24%)
Oct 26, 2001	1416	1424	1404	1411	+2.07(+0.15%)
Oct 25, 2001	1420	1425	1408	1409	-8.02(-0.57%)
Oct 24, 2001	1406	1424	1404	1417	+11.71(+0.83%)
Oct 23, 2001	1401	1408	1394	1405	+17.51(+1.26%)
Oct 22, 2001	1394	1399	1382	1388	-0.79(-0.06%)
Oct 19, 2001	1405	1410	1388	1389	-17.97(-1.28%)
Oct 18, 2001	1421	1425	1407	1407	-35.33(-2.45%)
Oct 17, 2001	1431	1442	1424	1442	+13.42(+0.94%)
Oct 16, 2001	1417	1434	1416	1429	+7.87(+0.55%)
Oct 15, 2001	1406	1432	1402	1421	+4.54(+0.32%)
Oct 12, 2001	1417	1423	1402	1416	+20.50(+1.47%)
Oct 11, 2001	1382	1399	1382	1396	+30.18(+2.21%)
Oct 10, 2001	1366	1379	1359	1366	-17.00(-1.23%)
Oct 09, 2001	1352	1385	1352	1383	+33.55(+2.49%)
Oct 08, 2001	1362	1362	1339	1349	-36.44(-2.63%)
Oct 05, 2001	1375	1387	1362	1385	+7.71(+0.56%)
Oct 04, 2001	1354	1382	1354	1378	+42.48(+3.18%)
Oct 03, 2001	1358	1363	1335	1335	-15.06(-1.12%)
Oct 02, 2001	1330	1350	1327	1350	+18.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.