Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.189	1.191	1.185	1.187	166,844	-0.00(-0.22%)
Jul 29, 2021	1.189	1.189	1.189	1.189	4,031	+0.00(+0.40%)
Jul 28, 2021	1.184	1.185	1.184	1.185	5,298	+0.00(+0.23%)
Jul 27, 2021	1.182	1.182	1.181	1.182	4,408	+0.00(+0.14%)
Jul 26, 2021	1.180	1.180	1.180	1.180	5,818	+0.00(+0.24%)
Jul 25, 2021	1.177	1.177	1.177	1.177	1,523	+0.00(+0.02%)
Jul 23, 2021	1.177	1.179	1.175	1.177	152,102	-0.00(-0.03%)
Jul 22, 2021	1.177	1.178	1.177	1.177	4,781	-0.00(-0.16%)
Jul 21, 2021	1.179	1.180	1.179	1.179	5,355	+0.00(+0.10%)
Jul 20, 2021	1.178	1.178	1.178	1.178	3,817	-0.00(-0.10%)
Jul 19, 2021	1.180	1.180	1.179	1.179	4,347	-0.00(-0.16%)
Jul 18, 2021	1.181	1.181	1.180	1.181	1,454	+0.00(+0.05%)
Jul 16, 2021	1.181	1.182	1.179	1.180	177,778	-0.00(-0.06%)
Jul 15, 2021	1.181	1.181	1.181	1.181	4,780	-0.00(-0.19%)
Jul 14, 2021	1.184	1.184	1.183	1.183	5,792	+0.01(+0.49%)
Jul 13, 2021	1.178	1.178	1.178	1.178	4,841	-0.01(-0.70%)
Jul 12, 2021	1.186	1.186	1.186	1.186	3,714	-0.00(-0.09%)
Jul 11, 2021	1.188	1.188	1.187	1.187	2,652	-0.00(-0.03%)
Jul 09, 2021	1.185	1.188	1.182	1.187	180,874	+0.00(+0.28%)
Jul 08, 2021	1.185	1.185	1.184	1.184	5,177	+0.00(+0.39%)
Jul 07, 2021	1.179	1.180	1.179	1.180	4,087	-0.00(-0.21%)
Jul 06, 2021	1.182	1.182	1.182	1.182	4,423	-0.00(-0.38%)
Jul 05, 2021	1.186	1.187	1.186	1.187	4,697	+0.00(+0.05%)
Jul 04, 2021	1.187	1.187	1.186	1.186	1,725	-0.00(-0.03%)
Jul 02, 2021	1.185	1.187	1.181	1.186	184,758	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.