Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.340	9.990	9.340	9.720	276,575	+0.40(+4.29%)
Oct 30, 2023	9.720	9.780	9.250	9.320	439,674	-0.26(-2.71%)
Oct 27, 2023	9.780	9.800	9.500	9.580	377,126	-0.16(-1.64%)
Oct 26, 2023	9.940	10.11	9.700	9.740	553,566	-0.22(-2.21%)
Oct 25, 2023	10.03	10.08	9.700	9.960	399,766	-0.27(-2.64%)
Oct 24, 2023	9.750	10.28	9.750	10.23	276,525	+0.52(+5.36%)
Oct 23, 2023	10.05	10.24	9.650	9.710	567,180	-0.55(-5.36%)
Oct 20, 2023	10.55	10.82	10.16	10.26	868,211	-0.77(-6.98%)
Oct 19, 2023	10.84	11.30	10.63	11.03	531,019	+0.16(+1.47%)
Oct 18, 2023	11.15	11.30	10.83	10.87	282,284	-0.43(-3.81%)
Oct 17, 2023	10.52	11.41	10.52	11.30	259,983	+0.62(+5.81%)
Oct 16, 2023	10.55	10.88	10.39	10.68	365,808	+0.24(+2.30%)
Oct 13, 2023	10.78	10.86	10.34	10.44	455,384	-0.32(-2.97%)
Oct 12, 2023	11.06	11.06	10.62	10.76	367,099	-0.32(-2.89%)
Oct 11, 2023	11.26	11.60	10.93	11.08	286,939	-0.17(-1.51%)
Oct 10, 2023	11.04	11.37	11.04	11.25	524,047	+0.23(+2.09%)
Oct 09, 2023	10.91	11.24	10.82	11.02	321,528	-0.01(-0.09%)
Oct 06, 2023	10.64	11.19	10.62	11.03	357,353	+0.18(+1.66%)
Oct 05, 2023	10.84	10.93	10.53	10.85	384,759	-0.06(-0.55%)
Oct 04, 2023	11.17	11.32	10.59	10.91	449,129	-0.29(-2.59%)
Oct 03, 2023	11.32	11.64	11.11	11.20	452,079	-0.31(-2.69%)
Oct 02, 2023	11.90	11.90	11.44	11.51	495,355	-0.48(-4.00%)
Sep 29, 2023	11.89	12.19	11.85	11.99	349,656	+0.24(+2.04%)
Sep 28, 2023	12.05	12.10	11.71	11.75	308,691	-0.32(-2.65%)
Sep 27, 2023	12.03	12.19	11.84	12.07	232,074	+0.16(+1.34%)
Sep 26, 2023	11.96	12.10	11.81	11.91	222,455	-0.15(-1.24%)
Sep 25, 2023	11.82	12.11	11.90	12.06	174,789	+0.05(+0.42%)
Sep 22, 2023	12.31	12.32	11.90	12.01	379,017	-0.23(-1.88%)
Sep 21, 2023	12.40	12.53	12.19	12.24	266,294	-0.49(-3.85%)
Sep 20, 2023	12.88	13.11	12.71	12.73	203,059	-0.10(-0.78%)
Sep 19, 2023	12.55	12.87	12.46	12.83	289,597	+0.29(+2.31%)
Sep 18, 2023	13.04	13.20	12.49	12.54	369,608	-0.53(-4.06%)
Sep 15, 2023	13.38	13.76	13.07	13.07	535,768	-0.31(-2.32%)
Sep 14, 2023	13.15	13.38	13.01	13.38	261,799	+0.38(+2.92%)
Sep 13, 2023	13.34	13.37	12.90	13.00	327,405	-0.20(-1.52%)
Sep 12, 2023	12.98	13.46	12.98	13.20	259,197	+0.04(+0.30%)
Sep 11, 2023	12.87	13.22	12.82	13.16	207,925	+0.41(+3.22%)
Sep 08, 2023	13.03	13.03	12.60	12.75	297,568	-0.27(-2.07%)
Sep 07, 2023	13.04	13.15	12.87	13.02	321,117	-0.22(-1.66%)
Sep 06, 2023	13.34	13.52	13.00	13.24	357,385	-0.07(-0.53%)
Sep 05, 2023	13.28	13.46	13.05	13.31	436,382	-0.30(-2.20%)
Sep 01, 2023	13.26	13.67	13.25	13.61	414,618	+0.51(+3.89%)
Aug 31, 2023	13.10	13.21	12.91	13.10	429,925	+0.09(+0.69%)
Aug 30, 2023	12.79	13.05	12.73	13.01	444,128	+0.16(+1.25%)
Aug 29, 2023	12.54	13.15	12.32	12.85	550,471	+0.27(+2.15%)
Aug 28, 2023	12.42	12.76	12.31	12.58	469,638	+0.24(+1.94%)
Aug 25, 2023	12.40	12.63	12.12	12.34	460,370	+0.03(+0.24%)
Aug 24, 2023	12.80	12.80	12.25	12.31	315,384	-0.41(-3.22%)
Aug 23, 2023	12.72	12.83	12.50	12.72	239,572	+0.06(+0.47%)
Aug 22, 2023	12.15	12.71	11.94	12.66	339,278	+0.60(+4.98%)
Aug 21, 2023	12.39	12.39	11.99	12.06	401,195	-0.31(-2.51%)
Aug 18, 2023	12.11	12.49	12.04	12.37	589,693	+0.08(+0.65%)
Aug 17, 2023	13.49	13.50	12.24	12.29	1,055,436	-1.32(-9.70%)
Aug 16, 2023	14.54	14.85	13.60	13.61	951,637	-1.03(-7.04%)
Aug 15, 2023	13.00	15.08	12.89	14.64	3,005,661	+2.82(+23.86%)
Aug 14, 2023	12.03	12.03	11.57	11.82	659,472	-0.22(-1.83%)
Aug 11, 2023	11.91	12.12	11.46	12.04	374,201	+0.05(+0.42%)
Aug 10, 2023	11.29	12.11	11.29	11.99	543,944	+0.75(+6.67%)
Aug 09, 2023	11.56	11.57	11.14	11.24	325,735	-0.37(-3.19%)
Aug 08, 2023	11.33	11.77	11.09	11.61	430,115	+0.03(+0.26%)
Aug 07, 2023	11.35	11.59	11.11	11.58	261,361	+0.27(+2.39%)
Aug 04, 2023	11.53	11.72	11.30	11.31	187,821	-0.18(-1.57%)
Aug 03, 2023	11.59	11.59	11.11	11.49	280,946	-0.18(-1.54%)
Aug 02, 2023	11.81	11.87	11.45	11.67	284,933	-0.43(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.