Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.010
1.080
1.010
1.080
46,308
+0.05(+5.22%)
Jun 29, 2023
1.045
1.045
1.000
1.026
21,012
-0.01(-1.31%)
Jun 28, 2023
1.030
1.050
1.020
1.040
5,472
+0.01(+0.87%)
Jun 27, 2023
1.025
1.040
1.000
1.031
2,079
+0.01(+1.08%)
Jun 26, 2023
1.020
1.040
1.010
1.020
14,218
+0.00(+0.00%)
Jun 23, 2023
1.040
1.040
1.020
1.020
6,880
-0.01(-0.97%)
Jun 22, 2023
1.050
1.060
1.020
1.030
27,835
-0.04(-3.74%)
Jun 21, 2023
1.000
1.070
1.000
1.070
30,094
+0.07(+7.00%)
Jun 20, 2023
1.000
1.025
0.9755
1.000
55,205
-0.01(-0.99%)
Jun 16, 2023
1.010
1.020
0.9801
1.010
18,302
-0.01(-1.46%)
Jun 15, 2023
0.9951
1.059
0.9800
1.025
27,486
+0.02(+2.29%)
Jun 14, 2023
1.010
1.030
0.9805
1.002
30,614
-0.02(-1.75%)
Jun 13, 2023
1.055
1.060
1.010
1.020
44,293
-0.04(-3.77%)
Jun 12, 2023
1.110
1.130
0.9800
1.060
135,411
-0.09(-7.83%)
Jun 09, 2023
1.150
1.200
1.135
1.150
12,451
+0.00(+0.00%)
Jun 08, 2023
1.150
1.165
1.140
1.150
5,928
-0.05(-4.17%)
Jun 07, 2023
1.090
1.240
1.080
1.200
64,493
+0.11(+10.09%)
Jun 06, 2023
1.030
1.120
1.030
1.090
77,058
+0.06(+5.83%)
Jun 05, 2023
1.038
1.040
0.9800
1.030
43,189
+0.00(+0.00%)
Jun 02, 2023
0.9700
1.030
0.9650
1.030
53,244
+0.05(+4.67%)
Jun 01, 2023
0.9500
1.000
0.9499
0.9840
54,125
+0.05(+5.81%)
May 31, 2023
1.000
1.010
0.9300
0.9300
76,444
-0.08(-7.92%)
May 30, 2023
1.000
1.020
0.9900
1.010
32,665
-0.00(-0.39%)
May 26, 2023
1.030
1.050
0.9901
1.014
18,519
-0.03(-2.50%)
May 25, 2023
1.060
1.060
1.010
1.040
36,851
+0.01(+0.48%)
May 24, 2023
1.030
1.070
1.010
1.035
20,472
+0.01(+0.98%)
May 23, 2023
1.020
1.030
1.000
1.025
41,818
+0.00(+0.49%)
May 22, 2023
1.050
1.050
1.010
1.020
41,760
-0.03(-2.86%)
May 19, 2023
1.050
1.055
1.050
1.050
3,775
-0.01(-0.66%)
May 18, 2023
1.050
1.060
1.040
1.057
31,893
+0.02(+1.63%)
May 17, 2023
1.020
1.060
1.010
1.040
95,532
+0.01(+0.97%)
May 16, 2023
1.030
1.060
1.020
1.030
18,846
-0.00(-0.48%)
May 15, 2023
1.050
1.075
1.015
1.035
46,768
-0.04(-3.72%)
May 12, 2023
1.070
1.090
1.050
1.075
16,419
+0.00(+0.47%)
May 11, 2023
1.040
1.080
1.040
1.070
105,069
+0.01(+0.94%)
May 10, 2023
1.090
1.090
1.020
1.060
92,577
-0.03(-2.97%)
May 09, 2023
1.100
1.100
1.050
1.093
14,970
+0.00(+0.23%)
May 08, 2023
1.080
1.110
1.050
1.090
40,376
+0.03(+2.83%)
May 05, 2023
1.070
1.120
1.060
1.060
31,127
+0.01(+0.95%)
May 04, 2023
1.020
1.070
1.020
1.050
24,927
+0.02(+1.94%)
May 03, 2023
1.050
1.070
1.030
1.030
20,139
-0.04(-3.38%)
May 02, 2023
1.120
1.120
1.060
1.066
23,456
-0.05(-4.82%)
May 01, 2023
1.070
1.120
1.070
1.120
16,060
+0.02(+1.82%)
Apr 28, 2023
1.120
1.150
1.070
1.100
43,336
+0.00(+0.00%)
Apr 27, 2023
1.060
1.140
1.060
1.100
34,519
+0.02(+1.66%)
Apr 26, 2023
1.110
1.120
1.070
1.082
13,882
-0.03(-2.43%)
Apr 25, 2023
1.100
1.109
1.060
1.109
14,482
+0.03(+2.69%)
Apr 24, 2023
1.070
1.110
1.060
1.080
53,050
-0.00(-0.06%)
Apr 21, 2023
1.060
1.110
1.060
1.081
20,954
-0.02(-1.75%)
Apr 20, 2023
1.075
1.110
1.069
1.100
16,106
+0.03(+2.33%)
Apr 19, 2023
1.070
1.080
1.050
1.075
4,391
+0.00(+0.47%)
Apr 18, 2023
1.065
1.090
1.050
1.070
15,447
+0.02(+1.90%)
Apr 17, 2023
1.050
1.070
1.030
1.050
21,940
-0.00(-0.47%)
Apr 14, 2023
1.060
1.100
1.050
1.055
30,504
+0.00(+0.48%)
Apr 13, 2023
1.080
1.115
1.050
1.050
20,695
-0.03(-2.78%)
Apr 12, 2023
1.050
1.111
1.050
1.080
15,913
+0.03(+2.37%)
Apr 11, 2023
1.120
1.140
1.050
1.055
46,706
-0.03(-2.31%)
Apr 10, 2023
1.080
1.120
1.070
1.080
29,402
+0.02(+1.89%)
Apr 06, 2023
1.030
1.065
0.9900
1.060
49,745
+0.03(+2.79%)
Apr 05, 2023
1.070
1.070
1.010
1.031
66,337
-0.04(-4.07%)
Apr 04, 2023
1.110
1.117
1.060
1.075
31,235
-0.04(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.