Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,071.63
USD
+1.08 (+0.02%)
Daily Price
Updated: 4:15 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1455
1458
1436
1437
0
-21.78(-1.49%)
Sep 28, 2000
1426
1462
1426
1458
0
+31.72(+2.22%)
Sep 27, 2000
1431
1437
1420
1427
0
-0.64(-0.04%)
Sep 26, 2000
1442
1448
1425
1427
0
-11.82(-0.82%)
Sep 25, 2000
1453
1457
1436
1439
0
-9.69(-0.67%)
Sep 22, 2000
1426
1449
1422
1449
0
-0.33(-0.02%)
Sep 21, 2000
1448
1453
1436
1449
0
-2.29(-0.16%)
Sep 20, 2000
1459
1461
1431
1451
0
-8.56(-0.59%)
Sep 19, 2000
1449
1461
1445
1460
0
+15.39(+1.07%)
Sep 18, 2000
1466
1468
1442
1445
0
-21.30(-1.45%)
Sep 15, 2000
1480
1481
1461
1466
0
-15.06(-1.02%)
Sep 14, 2000
1491
1494
1477
1481
0
-4.04(-0.27%)
Sep 13, 2000
1476
1487
1474
1485
0
+2.92(+0.20%)
Sep 12, 2000
1491
1497
1480
1482
0
-7.27(-0.49%)
Sep 11, 2000
1493
1507
1483
1489
0
-5.24(-0.35%)
Sep 08, 2000
1501
1503
1490
1494
0
-8.01(-0.53%)
Sep 07, 2000
1495
1505
1492
1503
0
+10.26(+0.69%)
Sep 06, 2000
1506
1512
1492
1492
0
-14.83(-0.98%)
Sep 05, 2000
1516
1521
1504
1507
0
-13.69(-0.90%)
Sep 01, 2000
1521
1530
1516
1521
0
+3.09(+0.20%)
Aug 31, 2000
1505
1525
1503
1518
0
+15.09(+1.00%)
Aug 30, 2000
1510
1510
1500
1503
0
-7.25(-0.48%)
Aug 29, 2000
1514
1515
1505
1510
0
-4.25(-0.28%)
Aug 28, 2000
1507
1524
1506
1514
0
+7.64(+0.51%)
Aug 25, 2000
1508
1513
1505
1506
0
-1.86(-0.12%)
Aug 24, 2000
1506
1511
1501
1508
0
+2.34(+0.16%)
Aug 23, 2000
1496
1507
1489
1506
0
+7.84(+0.52%)
Aug 22, 2000
1500
1508
1498
1498
0
-1.35(-0.09%)
Aug 21, 2000
1498
1503
1491
1499
0
+7.76(+0.52%)
Aug 18, 2000
1497
1499
1489
1492
0
-4.35(-0.29%)
Aug 17, 2000
1480
1499
1480
1496
0
+16.22(+1.10%)
Aug 16, 2000
1486
1495
1476
1480
0
-4.58(-0.31%)
Aug 15, 2000
1491
1493
1483
1484
0
-7.13(-0.48%)
Aug 14, 2000
1473
1492
1469
1492
0
+19.72(+1.34%)
Aug 11, 2000
1459
1476
1453
1472
0
+11.59(+0.79%)
Aug 10, 2000
1471
1475
1460
1460
0
-12.62(-0.86%)
Aug 09, 2000
1488
1490
1471
1473
0
-9.93(-0.67%)
Aug 08, 2000
1478
1485
1473
1483
0
+3.48(+0.24%)
Aug 07, 2000
1464
1481
1461
1479
0
+16.39(+1.12%)
Aug 04, 2000
1456
1463
1451
1463
0
+10.37(+0.71%)
Aug 03, 2000
1433
1454
1426
1453
0
+13.86(+0.96%)
Aug 02, 2000
1438
1452
1434
1439
0
+0.60(+0.04%)
Aug 01, 2000
1430
1444
1429
1438
0
+7.27(+0.51%)
Jul 31, 2000
1422
1438
1418
1431
0
+10.94(+0.77%)
Jul 28, 2000
1451
1456
1414
1420
0
-29.73(-2.05%)
Jul 27, 2000
1449
1465
1445
1450
0
-2.80(-0.19%)
Jul 26, 2000
1471
1474
1452
1452
0
-22.05(-1.50%)
Jul 25, 2000
1467
1476
1464
1474
0
+10.18(+0.70%)
Jul 24, 2000
1481
1486
1464
1464
0
-15.90(-1.07%)
Jul 21, 2000
1494
1496
1478
1480
0
-15.38(-1.03%)
Jul 20, 2000
1484
1502
1482
1496
0
+13.61(+0.92%)
Jul 19, 2000
1492
1496
1480
1482
0
-11.78(-0.79%)
Jul 18, 2000
1507
1510
1491
1494
0
-16.75(-1.11%)
Jul 17, 2000
1509
1517
1505
1510
0
+0.51(+0.03%)
Jul 14, 2000
1499
1510
1495
1510
0
+14.14(+0.95%)
Jul 13, 2000
1493
1501
1490
1496
0
+2.92(+0.20%)
Jul 12, 2000
1486
1497
1481
1493
0
+12.04(+0.81%)
Jul 11, 2000
1474
1489
1470
1481
0
+5.26(+0.36%)
Jul 10, 2000
1475
1486
1475
1476
0
-3.28(-0.22%)
Jul 07, 2000
1458
1485
1457
1479
0
+22.23(+1.53%)
Jul 06, 2000
1446
1462
1440
1457
0
+10.44(+0.72%)
Jul 05, 2000
1465
1470
1442
1446
0
-23.31(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.