Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.51	105.05	104.02	104.44	13,926,150	+0.53(+0.51%)
Jun 29, 2023	102.89	103.94	102.38	103.91	11,668,720	+1.27(+1.23%)
Jun 28, 2023	101.58	103.05	100.50	102.64	13,435,188	+0.83(+0.81%)
Jun 27, 2023	101.32	101.87	100.57	101.81	13,582,339	+0.25(+0.25%)
Jun 26, 2023	99.53	102.16	99.53	101.56	14,666,762	+1.84(+1.85%)
Jun 23, 2023	99.91	100.13	98.96	99.72	18,415,570	-0.88(-0.87%)
Jun 22, 2023	100.15	101.17	99.96	100.60	12,791,091	-0.56(-0.55%)
Jun 21, 2023	99.82	101.89	99.65	101.15	13,640,609	+1.12(+1.12%)
Jun 20, 2023	101.94	102.03	99.45	100.03	17,986,908	-2.35(-2.29%)
Jun 16, 2023	103.58	103.98	102.21	102.38	44,288,004	-0.74(-0.72%)
Jun 15, 2023	102.74	104.23	102.68	103.12	16,659,809	-2.25(-2.14%)
May 08, 2023	106.71	107.17	105.30	105.37	11,583,371	+0.42(+0.40%)
May 05, 2023	104.83	105.68	103.84	104.95	15,499,711	+2.55(+2.49%)
May 04, 2023	104.20	105.02	102.28	102.40	17,783,030	-1.83(-1.75%)
May 03, 2023	105.34	106.05	104.06	104.23	16,784,844	-2.10(-1.97%)
May 02, 2023	110.03	110.03	105.54	106.33	25,184,576	-4.41(-3.99%)
May 01, 2023	112.01	113.28	110.53	110.74	17,967,672	-3.54(-3.10%)
Apr 28, 2023	113.23	115.81	112.82	114.28	25,963,622	+1.46(+1.29%)
Apr 27, 2023	111.66	113.00	110.94	112.82	16,843,170	+1.33(+1.20%)
Apr 26, 2023	112.05	113.08	110.75	111.49	16,670,113	-1.03(-0.92%)
Apr 25, 2023	113.52	113.70	111.67	112.52	12,639,391	-1.62(-1.42%)
Apr 24, 2023	111.94	114.81	111.91	114.15	16,391,942	+2.12(+1.89%)
Apr 21, 2023	112.50	112.87	111.31	112.03	14,823,652	+0.36(+0.32%)
Apr 20, 2023	111.18	111.71	109.35	111.67	17,641,334	-0.90(-0.80%)
Apr 19, 2023	112.10	112.89	111.80	112.57	11,060,242	-0.36(-0.32%)
Apr 18, 2023	110.47	113.19	110.38	112.93	18,053,562	+2.16(+1.95%)
Apr 17, 2023	111.53	112.52	110.50	110.77	13,714,858	-1.30(-1.16%)
Apr 14, 2023	111.93	112.66	111.17	112.07	11,940,273	+0.27(+0.24%)
Apr 13, 2023	110.67	111.92	110.22	111.80	12,862,957	+0.52(+0.47%)
Apr 12, 2023	112.18	112.59	110.99	111.28	11,307,220	-0.12(-0.10%)
Apr 11, 2023	111.02	112.22	110.46	111.39	12,175,191	+0.78(+0.71%)
Apr 10, 2023	110.84	112.20	110.25	110.61	13,468,248	-0.49(-0.44%)
Apr 06, 2023	112.85	113.16	110.83	111.11	16,338,268	-1.87(-1.66%)
Apr 05, 2023	111.39	112.99	110.39	112.98	17,367,424	+1.90(+1.71%)
Apr 04, 2023	112.27	112.70	110.25	111.08	16,943,590	-1.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.