Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

291.30 -3.52 (-1.19%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 90.20 90.20 90.20 0 +4.25(+4.94%)
Mar 20, 2009 85.95 85.95 85.95 85.95 10 -4.95(-5.44%)
Mar 19, 2009 89.00 90.90 89.00 90.90 1,172 +5.75(+6.75%)
Mar 18, 2009 80.00 85.15 80.00 85.15 20,110 +8.90(+11.67%)
Mar 16, 2009 76.25 76.25 76.25 0 +3.53(+4.85%)
Mar 13, 2009 72.72 72.72 72.72 72.72 450 +2.72(+3.89%)
Mar 12, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 11, 2009 70.00 70.00 70.00 70.00 100 +1.74(+2.55%)
Mar 10, 2009 68.26 68.26 68.26 68.26 130 +7.51(+12.36%)
Mar 09, 2009 60.75 60.75 60.75 60.75 50 +1.25(+2.10%)
Mar 06, 2009 59.50 59.50 59.50 59.50 143 -9.00(-13.14%)
Mar 05, 2009 68.50 68.50 68.50 0 +0.00(+0.00%)
Mar 04, 2009 68.50 68.50 68.50 68.50 340 +5.00(+7.87%)
Mar 02, 2009 63.50 63.50 63.50 63.50 100 -2.00(-3.05%)
Feb 27, 2009 65.50 65.50 65.50 65.50 60 -4.05(-5.82%)
Feb 26, 2009 69.55 69.55 69.55 69.55 60 +9.85(+16.50%)
Feb 25, 2009 59.70 59.70 59.70 59.70 3,000 -2.90(-4.63%)
Feb 24, 2009 62.60 62.60 62.60 62.60 72 -3.65(-5.51%)
Feb 23, 2009 66.25 66.25 66.25 0 +0.00(+0.00%)
Feb 20, 2009 66.25 66.25 66.25 66.25 72 -5.00(-7.02%)
Feb 19, 2009 71.25 71.25 71.25 0 +0.00(+0.00%)
Feb 18, 2009 70.95 71.25 70.95 71.25 201 -11.75(-14.16%)
Feb 17, 2009 83.00 83.00 83.00 0 +0.00(+0.00%)
Feb 13, 2009 83.00 83.00 83.00 83.00 131 -0.20(-0.24%)
Feb 12, 2009 83.20 83.20 83.20 83.20 60 -0.80(-0.95%)
Feb 11, 2009 84.00 84.00 84.00 0 +0.00(+0.00%)
Feb 10, 2009 84.00 84.00 84.00 84.00 20 -9.00(-9.68%)
Jan 29, 2009 93.00 93.00 93.00 0 +0.00(+0.00%)
Jan 28, 2009 93.00 93.00 93.00 93.00 10 +9.10(+10.85%)
Jan 16, 2009 83.90 83.90 83.90 0 +0.00(+0.00%)
Jan 15, 2009 83.90 83.90 83.90 83.90 28 -11.60(-12.15%)
Jan 12, 2009 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 09, 2009 95.50 95.50 95.50 95.50 0 +0.50(+0.53%)
Jan 08, 2009 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 07, 2009 95.00 95.00 95.00 95.00 100 -7.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.