Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.70	18.85	18.65	18.83	409,332	+0.18(+0.97%)
Jan 30, 2023	18.74	18.80	18.63	18.65	346,624	-0.12(-0.66%)
Jan 27, 2023	18.75	18.83	18.68	18.78	760,873	-0.08(-0.40%)
Jan 26, 2023	18.68	18.85	18.66	18.85	997,894	+0.20(+1.07%)
Jan 25, 2023	18.54	18.68	18.43	18.65	599,888	+0.14(+0.77%)
Jan 24, 2023	18.43	18.57	18.41	18.51	455,101	+0.06(+0.31%)
Jan 23, 2023	18.35	18.48	18.32	18.45	584,715	+0.05(+0.26%)
Jan 20, 2023	18.25	18.42	18.22	18.41	593,671	+0.22(+1.20%)
Jan 19, 2023	18.13	18.24	18.08	18.19	1,520,523	-0.07(-0.36%)
Jan 18, 2023	18.49	18.54	18.25	18.25	1,572,516	-0.04(-0.21%)
Jan 17, 2023	18.35	18.37	18.20	18.29	656,882	-0.02(-0.10%)
Jan 13, 2023	18.09	18.31	18.09	18.31	810,466	+0.09(+0.52%)
Jan 12, 2023	18.12	18.28	17.99	18.22	1,041,729	+0.28(+1.59%)
Jan 11, 2023	17.87	17.93	17.83	17.93	903,674	+0.07(+0.37%)
Jan 10, 2023	17.81	17.88	17.76	17.87	1,096,213	+0.11(+0.64%)
Jan 09, 2023	17.83	17.91	17.75	17.75	1,460,791	+0.09(+0.48%)
Jan 06, 2023	17.39	17.70	17.26	17.67	666,412	+0.38(+2.19%)
Jan 05, 2023	17.27	17.33	17.21	17.29	656,513	-0.11(-0.65%)
Jan 04, 2023	17.31	17.44	17.27	17.40	824,563	+0.52(+3.09%)
Jan 03, 2023	16.88	16.99	16.81	16.88	321,301	+0.26(+1.54%)
Dec 30, 2022	16.71	16.78	16.62	16.62	292,804	-0.16(-0.96%)
Dec 29, 2022	16.75	16.83	16.69	16.78	348,285	+0.17(+1.03%)
Dec 28, 2022	16.78	16.82	16.56	16.61	524,652	-0.09(-0.51%)
Dec 27, 2022	16.68	16.78	15.85	16.70	370,023	+0.03(+0.17%)
Dec 23, 2022	16.56	16.69	16.55	16.67	263,108	+0.07(+0.40%)
Dec 22, 2022	16.64	16.67	16.45	16.60	767,761	-0.09(-0.51%)
Dec 21, 2022	16.61	16.72	16.59	16.69	794,420	+0.29(+1.79%)
Dec 20, 2022	16.34	16.48	16.34	16.40	506,021	+0.16(+0.99%)
Dec 19, 2022	16.29	16.34	16.18	16.23	313,048	-0.01(-0.06%)
Dec 16, 2022	16.24	16.32	16.18	16.24	416,663	-0.06(-0.35%)
Dec 15, 2022	16.46	16.52	16.24	16.30	1,549,610	-0.40(-2.39%)
Dec 14, 2022	16.77	16.88	16.64	16.70	463,048	-0.10(-0.62%)
Dec 13, 2022	16.95	17.01	16.71	16.80	717,767	+0.26(+1.56%)
Dec 12, 2022	16.47	16.55	16.43	16.55	450,852	+0.04(+0.23%)
Dec 09, 2022	16.48	16.63	16.48	16.51	467,595	+0.09(+0.52%)
Dec 08, 2022	16.39	16.48	16.36	16.42	1,247,773	+0.04(+0.23%)
Dec 07, 2022	16.42	16.52	16.35	16.39	554,648	-0.09(-0.57%)
Dec 06, 2022	16.53	16.60	16.35	16.48	421,320	-0.01(-0.06%)
Dec 05, 2022	16.66	16.73	16.44	16.49	411,046	-0.15(-0.91%)
Dec 02, 2022	16.53	16.67	16.50	16.64	351,604	+0.03(+0.17%)
Dec 01, 2022	16.55	16.72	16.53	16.61	821,711	+0.08(+0.46%)
Nov 30, 2022	16.43	16.60	16.21	16.54	820,440	+0.18(+1.10%)
Nov 29, 2022	16.32	16.44	16.28	16.36	1,097,757	+0.24(+1.46%)
Nov 28, 2022	16.36	16.39	16.10	16.12	583,924	-0.35(-2.12%)
Nov 25, 2022	16.37	16.48	16.33	16.47	257,606	+0.14(+0.87%)
Nov 23, 2022	16.17	16.37	16.17	16.33	500,167	+0.16(+0.99%)
Nov 22, 2022	16.08	16.17	16.05	16.17	482,826	+0.18(+1.12%)
Nov 21, 2022	15.94	16.03	15.90	15.99	574,324	-0.09(-0.59%)
Nov 18, 2022	16.14	16.16	16.02	16.08	604,550	+0.09(+0.59%)
Nov 17, 2022	15.78	16.00	15.77	15.99	1,234,686	+0.04(+0.24%)
Nov 16, 2022	15.99	16.04	15.90	15.95	1,462,595	+0.07(+0.42%)
Nov 15, 2022	16.15	16.18	15.71	15.88	1,957,333	+0.01(+0.06%)
Nov 14, 2022	15.98	16.03	15.85	15.88	847,327	-0.13(-0.83%)
Nov 11, 2022	15.84	16.06	15.78	16.01	1,606,605	+0.39(+2.48%)
Nov 10, 2022	15.38	15.63	15.31	15.62	1,034,024	+0.73(+4.88%)
Nov 09, 2022	15.00	15.08	14.87	14.89	885,454	-0.25(-1.62%)
Nov 08, 2022	15.03	15.20	15.02	15.14	662,956	+0.17(+1.14%)
Nov 07, 2022	14.94	15.04	14.91	14.97	610,113	+0.06(+0.38%)
Nov 04, 2022	14.69	14.93	14.63	14.91	1,116,008	+0.68(+4.78%)
Nov 03, 2022	14.14	14.29	14.11	14.23	640,969	-0.01(-0.07%)
Nov 02, 2022	14.48		14.24	14.24	1,005,736	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.