Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,365.11
-104.65 (-1.62%)
Daily Price
Updated: 4:45 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 30, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 29, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 28, 2011
4317
4334
4260
4327
0
+10.43(+0.24%)
Oct 27, 2011
4167
4321
4167
4317
0
+149.51(+3.59%)
Oct 26, 2011
4139
4181
4129
4167
0
+27.93(+0.67%)
Oct 25, 2011
4198
4203
4120
4139
0
-58.52(-1.39%)
Oct 24, 2011
4130
4201
4130
4198
0
+70.27(+1.70%)
Oct 23, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 22, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 21, 2011
4075
4131
4075
4128
0
+52.42(+1.29%)
Oct 20, 2011
4089
4095
4063
4075
0
-13.78(-0.34%)
Oct 19, 2011
4052
4097
4052
4089
0
+36.60(+0.90%)
Oct 18, 2011
4008
4056
3976
4052
0
+43.96(+1.10%)
Oct 17, 2011
4004
4012
3984
4008
0
+4.80(+0.12%)
Oct 16, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 15, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 14, 2011
4016
4068
4000
4004
0
-12.83(-0.32%)
Oct 13, 2011
4006
4020
3951
4016
0
+10.57(+0.26%)
Oct 12, 2011
3940
4013
3940
4006
0
+65.89(+1.67%)
Oct 11, 2011
3866
3957
3866
3940
0
+74.26(+1.92%)
Oct 10, 2011
3889
3866
3866
3866
0
+0.00(+0.00%)
Oct 09, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 08, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 07, 2011
3889
3952
3826
3866
0
-23.27(-0.60%)
Oct 06, 2011
3699
3896
3699
3889
0
+190.26(+5.14%)
Oct 05, 2011
3606
3745
3606
3699
0
+92.44(+2.56%)
Oct 04, 2011
3764
3764
3600
3606
0
-157.60(-4.19%)
Oct 03, 2011
3889
3889
3757
3764
0
-124.67(-3.21%)
Oct 01, 2011
3901
3901
3839
3889
0
+0.00(+0.00%)
Sep 30, 2011
3901
3901
3839
3889
0
-12.55(-0.32%)
Sep 29, 2011
3901
3965
3896
3901
0
-0.27(-0.01%)
Sep 28, 2011
3926
3928
3893
3901
0
-24.15(-0.62%)
Sep 27, 2011
3812
3935
3812
3926
0
+113.28(+2.97%)
Sep 26, 2011
3772
3849
3772
3812
0
+40.13(+1.06%)
Sep 25, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 24, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 23, 2011
3824
3848
3752
3772
0
-52.23(-1.37%)
Sep 22, 2011
4046
4046
3810
3824
0
-221.20(-5.47%)
Sep 21, 2011
4106
4109
4039
4046
0
-60.04(-1.46%)
Sep 20, 2011
4058
4114
4035
4106
0
+48.07(+1.18%)
Sep 19, 2011
4073
4058
4058
4058
0
+0.00(+0.00%)
Sep 18, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 17, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 16, 2011
4073
4077
4055
4058
0
-15.68(-0.38%)
Sep 15, 2011
4053
4080
4053
4073
0
+20.47(+0.51%)
Sep 14, 2011
4031
4071
4028
4053
0
+21.42(+0.53%)
Sep 13, 2011
4011
4061
4007
4031
0
+20.34(+0.51%)
Sep 12, 2011
4108
4108
3999
4011
0
-95.38(-2.32%)
Sep 11, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 10, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 09, 2011
4201
4201
4102
4106
0
-92.01(-2.19%)
Sep 08, 2011
4214
4220
4183
4198
0
-15.62(-0.37%)
Sep 07, 2011
4111
4217
4111
4214
0
+102.52(+2.49%)
Sep 06, 2011
4108
4116
4064
4111
0
+3.67(+0.09%)
Sep 05, 2011
4251
4251
4099
4108
0
-142.91(-3.36%)
Sep 04, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 03, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 02, 2011
4308
4318
4248
4251
0
-57.41(-1.33%)
Sep 01, 2011
4288
4321
4276
4308
0
+19.81(+0.46%)
Aug 31, 2011
4261
4310
4261
4288
0
+26.91(+0.63%)
Aug 30, 2011
4215
4265
4194
4261
0
+46.78(+1.11%)
Aug 29, 2011
4121
4219
4121
4215
0
+93.79(+2.28%)
Aug 28, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 27, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 26, 2011
4113
4125
4051
4121
0
+7.40(+0.18%)
Aug 25, 2011
4159
4169
4096
4113
0
-45.24(-1.09%)
Aug 24, 2011
4163
4211
4146
4159
0
-3.83(-0.09%)
Aug 23, 2011
4113
4170
4111
4163
0
+49.62(+1.21%)
Aug 22, 2011
4135
4178
4109
4113
0
-16.82(-0.41%)
Aug 21, 2011
4149
4162
4106
4130
0
+0.00(+0.00%)
Aug 19, 2011
4149
4162
4106
4130
0
-19.59(-0.47%)
Aug 18, 2011
4229
4229
4116
4149
0
-79.96(-1.89%)
Aug 17, 2011
4215
4254
4191
4229
0
+13.82(+0.33%)
Aug 16, 2011
4251
4268
4190
4215
0
-35.25(-0.83%)
Aug 15, 2011
4213
4251
4251
4251
0
+0.00(+0.00%)
Aug 14, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 13, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 12, 2011
4213
4292
4213
4251
0
+37.68(+0.89%)
Aug 11, 2011
4104
4231
4104
4213
0
+108.82(+2.65%)
Aug 10, 2011
4005
4119
3963
4104
0
+98.80(+2.47%)
Aug 09, 2011
3785
4034
3785
4005
0
+223.14(+5.90%)
Aug 08, 2011
4067
4067
3766
3782
0
-283.84(-6.98%)
Aug 07, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 06, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 05, 2011
4142
4186
4004
4066
0
-76.29(-1.84%)
Aug 04, 2011
4312
4312
4104
4142
0
-170.06(-3.94%)
Aug 03, 2011
4391
4403
4271
4312
0
-79.02(-1.80%)
Aug 02, 2011
4486
4491
4389
4391
0
-94.93(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.