Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,044.82
+22.84 (+0.76%)
Daily Price
Updated: 3:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 30, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 29, 2017
3295
3308
3293
3307
0
+10.79(+0.33%)
Dec 28, 2017
3272
3304
3264
3296
0
+20.60(+0.63%)
Dec 27, 2017
3302
3307
3270
3276
0
-30.34(-0.92%)
Dec 26, 2017
3278
3307
3274
3306
0
+25.66(+0.78%)
Dec 25, 2017
3296
3312
3270
3280
0
-16.60(-0.50%)
Dec 24, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 23, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 22, 2017
3298
3307
3293
3297
0
-3.00(-0.09%)
Dec 21, 2017
3281
3309
3267
3300
0
+12.45(+0.38%)
Dec 20, 2017
3297
3300
3276
3288
0
-8.93(-0.27%)
Dec 19, 2017
3266
3297
3266
3297
0
+28.62(+0.88%)
Dec 18, 2017
3268
3281
3254
3268
0
+1.78(+0.05%)
Dec 17, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 16, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 15, 2017
3288
3288
3259
3266
0
-26.30(-0.80%)
Dec 14, 2017
3303
3310
3283
3292
0
-10.60(-0.32%)
Dec 13, 2017
3278
3304
3273
3303
0
+22.23(+0.68%)
Dec 12, 2017
3320
3320
3280
3281
0
-41.39(-1.25%)
Dec 11, 2017
3290
3323
3288
3322
0
+32.21(+0.98%)
Dec 10, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 09, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 08, 2017
3264
3297
3259
3290
0
+17.94(+0.55%)
Dec 07, 2017
3283
3291
3259
3272
0
-21.91(-0.67%)
Dec 06, 2017
3291
3296
3255
3294
0
-9.72(-0.29%)
Dec 05, 2017
3302
3316
3301
3304
0
-5.94(-0.18%)
Dec 04, 2017
3310
3324
3304
3310
0
-8.00(-0.24%)
Dec 03, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Dec 02, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Dec 01, 2017
3315
3325
3302
3318
0
+0.43(+0.01%)
Nov 30, 2017
3329
3341
3306
3317
0
-20.67(-0.62%)
Nov 29, 2017
3336
3343
3306
3338
0
+4.20(+0.13%)
Nov 28, 2017
3311
3334
3301
3334
0
+11.43(+0.34%)
Nov 27, 2017
3347
3347
3315
3322
0
-31.59(-0.94%)
Nov 26, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 25, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 24, 2017
3340
3361
3328
3354
0
+1.90(+0.06%)
Nov 23, 2017
3425
3429
3342
3352
0
-78.54(-2.29%)
Nov 22, 2017
3417
3442
3404
3430
0
+19.96(+0.59%)
Nov 21, 2017
3382
3420
3378
3410
0
+18.10(+0.53%)
Nov 20, 2017
3361
3393
3337
3392
0
+9.49(+0.28%)
Nov 19, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 18, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 17, 2017
3393
3403
3373
3383
0
-16.34(-0.48%)
Nov 16, 2017
3393
3410
3391
3399
0
-3.27(-0.10%)
Nov 15, 2017
3416
3424
3396
3403
0
-27.03(-0.79%)
Nov 14, 2017
3447
3450
3420
3430
0
-18.29(-0.53%)
Nov 13, 2017
3435
3449
3435
3448
0
+15.17(+0.44%)
Nov 12, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 11, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 10, 2017
3423
3439
3414
3433
0
+4.88(+0.14%)
Nov 09, 2017
3411
3429
3409
3428
0
+12.33(+0.36%)
Nov 08, 2017
3409
3434
3405
3415
0
+1.89(+0.06%)
Nov 07, 2017
3389
3415
3388
3414
0
+25.40(+0.75%)
Nov 06, 2017
3370
3389
3357
3388
0
+16.43(+0.49%)
Nov 05, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 04, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 03, 2017
3378
3381
3347
3372
0
-11.57(-0.34%)
Nov 02, 2017
3392
3392
3372
3383
0
-12.60(-0.37%)
Nov 01, 2017
3394
3410
3389
3396
0
+2.57(+0.08%)
Oct 31, 2017
3381
3397
3376
3393
0
+3.00(+0.09%)
Oct 30, 2017
3414
3420
3357
3390
0
-26.47(-0.77%)
Oct 29, 2017
3404
3421
3402
3417
0
+0.00(+0.00%)
Oct 28, 2017
3404
3421
3402
3417
0
+0.00(+0.00%)
Oct 27, 2017
3404
3421
3402
3417
0
+9.24(+0.27%)
Oct 26, 2017
3398
3414
3391
3408
0
+10.67(+0.31%)
Oct 25, 2017
3385
3398
3382
3397
0
+8.65(+0.26%)
Oct 24, 2017
3377
3389
3374
3388
0
+7.55(+0.22%)
Oct 23, 2017
3382
3385
3375
3381
0
+2.05(+0.06%)
Oct 22, 2017
3364
3380
3360
3379
0
+0.00(+0.00%)
Oct 21, 2017
3364
3380
3360
3379
0
+0.00(+0.00%)
Oct 20, 2017
3364
3380
3360
3379
0
+8.48(+0.25%)
Oct 19, 2017
3375
3379
3360
3370
0
-11.62(-0.34%)
Oct 18, 2017
3374
3383
3372
3382
0
+9.75(+0.29%)
Oct 17, 2017
3373
3382
3366
3372
0
-6.43(-0.19%)
Oct 16, 2017
3393
3401
3375
3378
0
-12.05(-0.36%)
Oct 15, 2017
3384
3396
3383
3391
0
+0.00(+0.00%)
Oct 14, 2017
3384
3396
3383
3391
0
+0.00(+0.00%)
Oct 13, 2017
3384
3396
3383
3391
0
+4.42(+0.13%)
Oct 12, 2017
3386
3390
3373
3386
0
-2.18(-0.06%)
Oct 11, 2017
3381
3396
3379
3388
0
+5.29(+0.16%)
Oct 10, 2017
3373
3384
3359
3383
0
+8.61(+0.26%)
Oct 09, 2017
3403
3410
3367
3374
0
+25.44(+0.76%)
Oct 08, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 07, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 06, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 05, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 04, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 03, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 02, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.