Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2485 2492 2476 2482 0 +10.99(+0.44%)
Aug 30, 2006 2462 2471 2460 2471 0 +16.07(+0.65%)
Aug 29, 2006 2448 2456 2447 2455 0 +28.28(+1.17%)
Aug 28, 2006 2453 2455 2427 2427 0 -26.16(-1.07%)
Aug 25, 2006 2453 2462 2445 2453 0 +7.10(+0.29%)
Aug 24, 2006 2469 2470 2446 2446 0 -26.15(-1.06%)
Aug 23, 2006 2481 2481 2468 2472 0 -8.73(-0.35%)
Aug 22, 2006 2466 2481 2465 2481 0 +13.69(+0.55%)
Aug 21, 2006 2486 2487 2453 2467 0 -16.23(-0.65%)
Aug 18, 2006 2478 2485 2473 2484 0 +12.88(+0.52%)
Aug 17, 2006 2469 2478 2462 2471 0 +17.22(+0.70%)
Aug 16, 2006 2462 2469 2448 2453 0 +12.81(+0.52%)
Aug 15, 2006 2452 2458 2435 2441 0 -9.88(-0.40%)
Aug 14, 2006 2453 2461 2442 2450 0 -0.13(-0.01%)
Aug 11, 2006 2451 2457 2446 2451 0 +6.00(+0.25%)
Aug 10, 2006 2463 2467 2445 2445 0 -20.41(-0.83%)
Aug 09, 2006 2464 2466 2453 2465 0 +0.00(+0.00%)
Aug 08, 2006 2464 2466 2453 2465 0 +4.79(+0.19%)
Aug 07, 2006 2460 2473 2450 2460 0 -2.67(-0.11%)
Aug 04, 2006 2463 2464 2450 2463 0 +5.83(+0.24%)
Aug 03, 2006 2462 2467 2451 2457 0 +3.10(+0.13%)
Aug 02, 2006 2435 2455 2431 2454 0 +8.95(+0.37%)
Aug 01, 2006 2437 2448 2436 2445 0 -0.39(-0.02%)
Jul 31, 2006 2450 2452 2438 2445 0 +15.99(+0.66%)
Jul 28, 2006 2435 2439 2426 2429 0 -15.22(-0.62%)
Jul 27, 2006 2401 2445 2401 2445 0 +38.35(+1.59%)
Jul 26, 2006 2414 2417 2400 2406 0 -1.25(-0.05%)
Jul 25, 2006 2408 2408 2398 2408 0 +32.52(+1.37%)
Jul 24, 2006 2352 2377 2349 2375 0 +3.67(+0.15%)
Jul 21, 2006 2369 2378 2363 2371 0 -12.17(-0.51%)
Jul 20, 2006 2385 2391 2379 2384 0 +41.75(+1.78%)
Jul 19, 2006 2340 2358 2340 2342 0 +7.98(+0.34%)
Jul 18, 2006 2327 2354 2327 2334 0 +13.61(+0.59%)
Jul 17, 2006 2335 2338 2319 2320 0 -43.35(-1.83%)
Jul 14, 2006 2374 2377 2356 2364 0 -33.09(-1.38%)
Jul 13, 2006 2402 2420 2397 2397 0 -26.12(-1.08%)
Jul 12, 2006 2422 2426 2415 2423 0 +6.85(+0.28%)
Jul 11, 2006 2431 2437 2413 2416 0 -22.54(-0.92%)
Jul 10, 2006 2429 2457 2422 2438 0 -6.68(-0.27%)
Jul 07, 2006 2449 2451 2440 2445 0 -2.94(-0.12%)
Jul 06, 2006 2411 2448 2402 2448 0 +23.96(+0.99%)
Jul 05, 2006 2447 2450 2418 2424 0 -24.62(-1.01%)
Jul 04, 2006 2447 2449 2437 2449 0 +10.47(+0.43%)
Jul 03, 2006 2435 2440 2429 2438 0 +2.87(+0.12%)
Jun 30, 2006 2439 2446 2426 2435 0 +48.62(+2.04%)
Jun 29, 2006 2366 2387 2365 2387 0 +35.97(+1.53%)
Jun 28, 2006 2338 2353 2335 2351 0 -6.78(-0.29%)
Jun 27, 2006 2371 2373 2358 2358 0 -10.36(-0.44%)
Jun 26, 2006 2348 2368 2344 2368 0 +24.91(+1.06%)
Jun 23, 2006 2339 2350 2335 2343 0 -16.52(-0.70%)
Jun 22, 2006 2353 2368 2353 2360 0 +29.95(+1.29%)
Jun 21, 2006 2323 2335 2311 2330 0 +2.49(+0.11%)
Jun 20, 2006 2347 2350 2312 2327 0 -40.79(-1.72%)
Jun 19, 2006 2372 2372 2352 2368 0 -6.01(-0.25%)
Jun 16, 2006 2355 2381 2349 2374 0 +71.48(+3.10%)
Jun 15, 2006 2306 2314 2297 2302 0 +21.76(+0.95%)
Jun 14, 2006 2278 2308 2278 2281 0 -12.68(-0.55%)
Jun 13, 2006 2311 2314 2282 2293 0 -45.18(-1.93%)
Jun 12, 2006 2328 2342 2322 2339 0 +1.09(+0.05%)
Jun 09, 2006 2318 2342 2305 2337 0 +40.33(+1.76%)
Jun 08, 2006 2338 2338 2283 2297 0 -58.32(-2.48%)
Jun 07, 2006 2386 2386 2349 2355 0 -34.58(-1.45%)
Jun 06, 2006 2381 2394 2375 2390 0 -17.24(-0.72%)
Jun 05, 2006 2425 2429 2404 2407 0 -12.17(-0.50%)
Jun 02, 2006 2408 2431 2392 2419 0 +32.72(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.