Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,148.07
-425.09 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
22945
23089
22877
23052
0
+123.00(+0.54%)
Oct 28, 2004
23171
23171
22826
22929
0
-242.00(-1.04%)
Oct 27, 2004
22861
23228
22783
23171
0
+322.00(+1.41%)
Oct 26, 2004
22603
22849
22557
22849
0
+246.00(+1.09%)
Oct 25, 2004
22735
22735
22390
22603
0
-132.00(-0.58%)
Oct 22, 2004
23061
23326
22692
22735
0
-324.00(-1.41%)
Oct 21, 2004
22873
23116
22779
23059
0
+186.00(+0.81%)
Oct 20, 2004
22893
22929
22565
22873
0
-20.00(-0.09%)
Oct 19, 2004
23411
23621
22887
22893
0
-518.00(-2.21%)
Oct 18, 2004
23368
23448
23021
23411
0
+43.00(+0.18%)
Oct 15, 2004
22961
23422
22961
23368
0
+409.00(+1.78%)
Oct 14, 2004
23287
23287
22865
22959
0
-330.00(-1.42%)
Oct 13, 2004
23953
24066
23068
23289
0
-665.00(-2.78%)
Oct 12, 2004
23928
24091
23921
23954
0
+0.00(+0.00%)
Oct 11, 2004
23928
24091
23921
23954
0
+27.00(+0.11%)
Oct 08, 2004
24120
24346
23914
23927
0
-177.00(-0.73%)
Oct 07, 2004
24014
24141
23814
24104
0
+77.00(+0.32%)
Oct 06, 2004
24205
24205
23899
24027
0
-178.00(-0.74%)
Oct 05, 2004
24150
24362
23946
24205
0
+55.00(+0.23%)
Oct 04, 2004
23784
24173
23784
24150
0
+373.00(+1.57%)
Oct 01, 2004
23246
23777
23246
23777
0
+532.00(+2.29%)
Sep 30, 2004
23210
23423
23183
23245
0
+37.00(+0.16%)
Sep 29, 2004
23230
23287
23069
23208
0
-23.00(-0.10%)
Sep 28, 2004
22834
23275
22593
23231
0
+397.00(+1.74%)
Sep 27, 2004
22981
22981
22733
22834
0
-138.00(-0.60%)
Sep 24, 2004
22944
23110
22892
22972
0
+28.00(+0.12%)
Sep 23, 2004
22749
23006
22749
22944
0
+195.00(+0.86%)
Sep 22, 2004
23106
23207
22697
22749
0
-357.00(-1.55%)
Sep 21, 2004
23078
23268
22916
23106
0
+28.00(+0.12%)
Sep 20, 2004
23079
23485
23078
23078
0
+4.00(+0.02%)
Sep 17, 2004
22876
23190
22876
23074
0
+198.00(+0.87%)
Sep 16, 2004
22346
22897
22346
22876
0
+532.00(+2.38%)
Sep 15, 2004
22310
22577
22213
22344
0
+35.00(+0.16%)
Sep 14, 2004
21810
22348
21741
22309
0
+500.00(+2.29%)
Sep 13, 2004
21970
22226
21739
21809
0
-159.00(-0.72%)
Sep 10, 2004
22276
22299
21846
21968
0
-318.00(-1.43%)
Sep 09, 2004
22536
22622
22071
22286
0
-248.00(-1.10%)
Sep 08, 2004
22508
22977
22508
22534
0
+119.00(+0.53%)
Sep 07, 2004
22688
22769
22378
22415
0
-87.00(-0.39%)
Sep 06, 2004
22416
22537
22416
22502
0
+87.00(+0.39%)
Sep 03, 2004
22688
22769
22378
22415
0
-273.00(-1.20%)
Sep 02, 2004
22516
22768
22267
22688
0
+175.00(+0.78%)
Sep 01, 2004
22803
22971
22363
22513
0
-290.00(-1.27%)
Aug 31, 2004
22886
23071
22685
22803
0
-66.00(-0.29%)
Aug 30, 2004
22600
22869
22316
22869
0
+272.00(+1.20%)
Aug 27, 2004
22583
22801
22504
22597
0
+15.00(+0.07%)
Aug 26, 2004
23047
23047
22479
22582
0
-476.00(-2.06%)
Aug 25, 2004
22870
23166
22745
23058
0
+188.00(+0.82%)
Aug 24, 2004
22863
23111
22743
22870
0
+18.00(+0.08%)
Aug 23, 2004
23205
23241
22773
22852
0
-344.00(-1.48%)
Aug 20, 2004
22935
23381
22919
23196
0
+261.00(+1.14%)
Aug 19, 2004
22779
23285
22772
22935
0
+156.00(+0.68%)
Aug 18, 2004
22059
22779
21898
22779
0
+718.00(+3.25%)
Aug 17, 2004
21767
22159
21767
22061
0
+297.00(+1.36%)
Aug 16, 2004
21404
21829
21361
21764
0
+363.00(+1.70%)
Aug 13, 2004
21570
21706
21307
21401
0
-169.00(-0.78%)
Aug 12, 2004
21574
21723
21484
21570
0
+0.00(+0.00%)
Aug 11, 2004
21736
21736
21411
21570
0
-167.00(-0.77%)
Aug 10, 2004
21261
21737
21261
21737
0
+476.00(+2.24%)
Aug 09, 2004
21653
21745
21243
21261
0
-392.00(-1.81%)
Aug 06, 2004
21341
21702
21194
21653
0
+323.00(+1.51%)
Aug 05, 2004
22174
22244
21178
21330
0
-848.00(-3.82%)
Aug 04, 2004
22370
22523
22159
22178
0
-195.00(-0.87%)
Aug 03, 2004
22453
22600
22340
22373
0
-75.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.