Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,272.72
+47.55 (+1.47%)
Daily Price
Updated: 5:20 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2843
2860
2836
2839
0
+12.17(+0.43%)
Nov 29, 2006
2804
2826
2804
2826
0
+38.55(+1.38%)
Nov 28, 2006
2812
2819
2787
2788
0
-53.13(-1.87%)
Nov 27, 2006
2820
2843
2820
2841
0
+26.13(+0.93%)
Nov 24, 2006
2827
2831
2815
2815
0
-23.67(-0.83%)
Nov 23, 2006
2839
2847
2836
2838
0
+8.46(+0.30%)
Nov 22, 2006
2803
2830
2801
2830
0
+27.14(+0.97%)
Nov 21, 2006
2785
2807
2784
2803
0
+31.47(+1.14%)
Nov 20, 2006
2801
2802
2771
2771
0
-41.77(-1.48%)
Nov 17, 2006
2812
2817
2798
2813
0
+14.73(+0.53%)
Nov 16, 2006
2785
2800
2782
2798
0
+20.83(+0.75%)
Nov 15, 2006
2780
2787
2758
2778
0
+17.74(+0.64%)
Nov 14, 2006
2759
2768
2755
2760
0
+12.64(+0.46%)
Nov 13, 2006
2747
2753
2740
2747
0
+1.93(+0.07%)
Nov 10, 2006
2741
2756
2739
2745
0
-0.28(-0.01%)
Nov 09, 2006
2741
2752
2739
2746
0
+10.29(+0.38%)
Nov 08, 2006
2756
2762
2735
2735
0
-13.92(-0.51%)
Nov 07, 2006
2754
2765
2744
2749
0
+20.09(+0.74%)
Nov 06, 2006
2714
2729
2698
2729
0
+6.82(+0.25%)
Nov 03, 2006
2730
2736
2715
2722
0
-8.67(-0.32%)
Nov 02, 2006
2724
2731
2712
2731
0
-6.80(-0.25%)
Nov 01, 2006
2707
2738
2706
2738
0
+36.03(+1.33%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Oct 02, 2006
2571
2600
2570
2600
0
+31.20(+1.21%)
Sep 29, 2006
2576
2576
2550
2569
0
+0.89(+0.03%)
Sep 28, 2006
2565
2569
2555
2568
0
+10.07(+0.39%)
Sep 27, 2006
2542
2558
2542
2558
0
+31.90(+1.26%)
Sep 26, 2006
2539
2541
2520
2526
0
+2.11(+0.08%)
Sep 25, 2006
2517
2525
2515
2524
0
+3.39(+0.13%)
Sep 22, 2006
2535
2535
2520
2520
0
-17.76(-0.70%)
Sep 21, 2006
2538
2540
2529
2538
0
+6.84(+0.27%)
Sep 20, 2006
2512
2531
2511
2531
0
-6.82(-0.27%)
Sep 19, 2006
2551
2552
2535
2538
0
-13.78(-0.54%)
Sep 18, 2006
2536
2552
2532
2552
0
+30.11(+1.19%)
Sep 15, 2006
2517
2525
2513
2522
0
+2.94(+0.12%)
Sep 14, 2006
2525
2525
2507
2519
0
+10.94(+0.44%)
Sep 13, 2006
2508
2512
2501
2508
0
+20.83(+0.84%)
Sep 12, 2006
2492
2494
2482
2487
0
-1.31(-0.05%)
Sep 11, 2006
2508
2512
2489
2489
0
-21.63(-0.86%)
Sep 08, 2006
2506
2514
2499
2510
0
+4.75(+0.19%)
Sep 07, 2006
2512
2513
2500
2505
0
-21.14(-0.84%)
Sep 06, 2006
2524
2534
2518
2527
0
+6.81(+0.27%)
Sep 05, 2006
2526
2527
2513
2520
0
-0.73(-0.03%)
Sep 04, 2006
2502
2521
2500
2520
0
+28.96(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.