Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.068 USD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:50 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.297 1.303 1.297 1.299 0 +0.00(+0.08%)
Nov 29, 2012 1.298 1.298 1.298 1.298 0 +0.00(+0.20%)
Nov 28, 2012 1.296 1.296 1.295 1.295 0 +0.00(+0.10%)
Nov 27, 2012 1.294 1.294 1.294 1.294 0 -0.01(-0.43%)
Nov 26, 2012 1.300 1.301 1.298 1.299 0 +0.00(+0.08%)
Nov 23, 2012 1.298 1.298 1.298 0 +0.01(+0.80%)
Nov 22, 2012 1.288 1.288 1.288 1.288 0 +0.01(+0.41%)
Nov 21, 2012 1.283 1.283 1.283 1.283 0 +0.00(+0.10%)
Nov 20, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.26%)
Nov 19, 2012 1.278 1.278 1.277 1.278 0 +0.00(+0.30%)
Nov 16, 2012 1.274 1.274 1.274 0 -0.00(-0.30%)
Nov 15, 2012 1.278 1.278 1.278 1.278 0 +0.00(+0.38%)
Nov 14, 2012 1.273 1.274 1.273 1.273 0 +0.00(+0.24%)
Nov 13, 2012 1.270 1.270 1.270 1.270 0 -0.00(-0.05%)
Nov 12, 2012 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Nov 09, 2012 1.271 1.271 1.271 0 -0.00(-0.26%)
Nov 08, 2012 1.274 1.275 1.274 1.274 0 -0.00(-0.21%)
Nov 07, 2012 1.278 1.278 1.277 1.277 0 -0.00(-0.30%)
Nov 06, 2012 1.281 1.281 1.281 1.281 0 +0.00(+0.09%)
Nov 05, 2012 1.280 1.280 1.279 1.280 0 -0.00(-0.28%)
Nov 02, 2012 1.293 1.294 1.282 1.284 0 -0.01(-0.82%)
Nov 01, 2012 1.294 1.295 1.294 1.294 0 -0.00(-0.08%)
Oct 31, 2012 1.296 1.296 1.295 1.295 0 -0.00(-0.07%)
Oct 30, 2012 1.296 1.297 1.296 1.296 0 +0.01(+0.45%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 -0.00(-0.26%)
Oct 26, 2012 1.294 1.296 1.288 1.294 0 -0.00(-0.04%)
Oct 25, 2012 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Oct 24, 2012 1.297 1.297 1.297 1.297 0 -0.00(-0.12%)
Oct 23, 2012 1.298 1.299 1.298 1.298 0 -0.00(-0.28%)
Oct 19, 2012 1.308 1.308 1.301 1.302 0 -0.00(-0.36%)
Oct 18, 2012 1.307 1.307 1.306 1.307 0 -0.00(-0.36%)
Oct 17, 2012 1.312 1.312 1.311 1.312 0 +0.00(+0.14%)
Oct 16, 2012 1.309 1.310 1.309 1.310 0 +0.02(+1.17%)
Oct 15, 2012 1.295 1.295 1.294 1.295 0 -0.00(-0.05%)
Oct 12, 2012 1.295 1.295 1.295 0 +0.00(+0.17%)
Oct 11, 2012 1.293 1.293 1.293 1.293 0 +0.01(+0.61%)
Oct 10, 2012 1.287 1.287 1.285 1.285 0 -0.00(-0.26%)
Oct 09, 2012 1.288 1.289 1.288 1.288 0 -0.01(-0.63%)
Oct 08, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.51%)
Oct 05, 2012 1.302 1.307 1.299 1.303 0 +0.00(+0.12%)
Oct 04, 2012 1.302 1.302 1.302 1.302 0 +0.01(+0.83%)
Oct 03, 2012 1.290 1.291 1.290 1.291 0 -0.00(-0.05%)
Oct 02, 2012 1.292 1.292 1.292 1.292 0 +0.00(+0.23%)
Oct 01, 2012 1.289 1.289 1.289 1.289 0 +0.00(+0.22%)
Sep 28, 2012 1.286 1.286 1.286 0 -0.01(-0.43%)
Sep 27, 2012 1.292 1.292 1.291 1.292 0 +0.00(+0.32%)
Sep 26, 2012 1.287 1.288 1.287 1.287 0 -0.00(-0.23%)
Sep 25, 2012 1.290 1.291 1.290 1.290 0 -0.00(-0.21%)
Sep 24, 2012 1.293 1.293 1.293 1.293 0 -0.00(-0.37%)
Sep 21, 2012 1.298 1.298 1.298 0 +0.00(+0.10%)
Sep 20, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.61%)
Sep 19, 2012 1.305 1.305 1.304 1.305 0 +0.00(+0.01%)
Sep 18, 2012 1.304 1.305 1.304 1.304 0 -0.01(-0.53%)
Sep 17, 2012 1.312 1.312 1.311 1.311 0 -0.00(-0.12%)
Sep 14, 2012 1.313 1.313 1.313 0 +0.01(+1.10%)
Sep 13, 2012 1.298 1.299 1.298 1.299 0 +0.01(+0.68%)
Sep 12, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.37%)
Sep 11, 2012 1.285 1.285 1.285 1.285 0 +0.01(+0.73%)
Sep 10, 2012 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Sep 07, 2012 1.263 1.282 1.263 1.282 0 +0.02(+1.44%)
Sep 06, 2012 1.264 1.264 1.263 1.263 0 +0.00(+0.24%)
Sep 05, 2012 1.260 1.261 1.260 1.260 0 +0.00(+0.28%)
Sep 04, 2012 1.257 1.257 1.257 1.257 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.