Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.07	90.82	90.07	90.74	33,998	+0.60(+0.67%)
Dec 30, 2019	90.60	90.60	90.07	90.14	15,577	-0.29(-0.32%)
Dec 27, 2019	90.90	90.92	90.29	90.43	9,390	-0.16(-0.17%)
Dec 26, 2019	90.57	90.63	90.23	90.58	6,722	+0.30(+0.33%)
Dec 24, 2019	90.20	90.53	90.16	90.29	15,650	+0.11(+0.12%)
Dec 23, 2019	89.45	90.24	89.45	90.18	11,996	+0.44(+0.50%)
Dec 20, 2019	89.80	90.00	89.68	89.73	19,427	+0.24(+0.27%)
Dec 19, 2019	89.09	89.69	89.09	89.49	17,295	+0.36(+0.41%)
Dec 18, 2019	89.16	89.18	88.52	89.13	10,515	-0.10(-0.11%)
Dec 17, 2019	89.29	89.52	88.88	89.23	15,486	+0.13(+0.15%)
Dec 16, 2019	89.76	89.76	89.01	89.10	17,470	+0.23(+0.25%)
Dec 13, 2019	89.88	90.14	88.84	88.88	36,935	-0.87(-0.97%)
Dec 12, 2019	88.37	89.81	88.29	89.75	68,817	+1.56(+1.77%)
Dec 11, 2019	87.64	88.32	87.64	88.19	27,296	+0.55(+0.63%)
Dec 10, 2019	87.70	88.07	87.50	87.63	12,770	-0.35(-0.40%)
Dec 09, 2019	88.01	88.47	87.88	87.98	10,961	-0.06(-0.07%)
Dec 06, 2019	87.27	88.29	87.27	88.05	15,969	+1.08(+1.24%)
Dec 05, 2019	86.55	86.98	86.55	86.97	35,053	+0.52(+0.61%)
Dec 04, 2019	86.99	87.56	86.45	86.45	19,124	+0.11(+0.13%)
Dec 03, 2019	86.46	86.46	85.76	86.34	23,497	-0.76(-0.88%)
Dec 02, 2019	87.77	88.06	87.10	87.10	25,277	-0.78(-0.89%)
Nov 29, 2019	87.91	88.15	87.77	87.88	6,409	-0.40(-0.45%)
Nov 27, 2019	87.74	88.36	87.60	88.28	14,991	+0.36(+0.41%)
Nov 26, 2019	87.50	88.15	87.50	87.92	31,315	+0.21(+0.24%)
Nov 25, 2019	87.27	87.85	87.27	87.71	82,133	+0.52(+0.60%)
Nov 22, 2019	87.17	87.57	87.15	87.18	205,102	+0.14(+0.16%)
Nov 21, 2019	87.03	87.25	86.73	87.04	33,645	-0.02(-0.02%)
Nov 20, 2019	87.62	88.08	86.98	87.06	30,627	-1.00(-1.14%)
Nov 19, 2019	88.69	88.69	87.90	88.07	19,070	-0.37(-0.42%)
Nov 18, 2019	88.41	88.65	88.13	88.43	32,608	-0.26(-0.29%)
Nov 15, 2019	89.28	89.28	88.54	88.69	33,133	-0.06(-0.07%)
Nov 14, 2019	88.26	88.80	88.26	88.76	28,738	+0.37(+0.42%)
Nov 13, 2019	88.67	88.82	88.23	88.39	25,328	-0.77(-0.87%)
Nov 12, 2019	89.03	89.54	88.76	89.16	29,121	+0.29(+0.33%)
Nov 11, 2019	88.46	88.89	88.35	88.87	19,946	-0.15(-0.17%)
Nov 08, 2019	88.37	89.08	88.37	89.01	21,401	+0.33(+0.37%)
Nov 07, 2019	88.05	88.77	88.05	88.68	56,415	+1.00(+1.14%)
Nov 06, 2019	87.77	88.08	87.46	87.68	33,105	-0.26(-0.29%)
Nov 05, 2019	87.39	88.19	87.39	87.94	50,640	+0.50(+0.57%)
Nov 04, 2019	86.82	87.53	86.82	87.44	39,034	+1.04(+1.20%)
Nov 01, 2019	85.30	86.48	85.30	86.40	29,222	+1.50(+1.77%)
Oct 31, 2019	85.42	85.62	84.43	84.90	49,337	-0.75(-0.88%)
Oct 30, 2019	85.41	85.75	85.04	85.65	44,265	-0.24(-0.28%)
Oct 29, 2019	84.82	86.34	84.73	85.89	32,313	+0.64(+0.75%)
Oct 28, 2019	85.39	85.61	84.98	85.26	27,331	+0.41(+0.48%)
Oct 25, 2019	84.06	85.03	84.00	84.85	28,896	+0.94(+1.12%)
Oct 24, 2019	83.98	84.39	83.33	83.91	38,459	+0.44(+0.53%)
Oct 23, 2019	83.34	83.77	83.25	83.47	32,391	+0.50(+0.60%)
Oct 22, 2019	82.60	83.27	82.39	82.98	53,627	-0.40(-0.47%)
Oct 21, 2019	84.16	84.16	83.34	83.37	22,643	-0.23(-0.28%)
Oct 18, 2019	83.87	83.91	83.28	83.60	54,534	-0.17(-0.21%)
Oct 17, 2019	84.17	84.44	83.64	83.78	38,090	+0.17(+0.21%)
Oct 16, 2019	83.61	84.37	83.53	83.60	58,753	+0.14(+0.17%)
Oct 15, 2019	83.35	84.02	83.04	83.46	118,185	+0.47(+0.57%)
Oct 14, 2019	83.47	83.53	82.94	82.99	53,884	-0.73(-0.87%)
Oct 11, 2019	83.01	84.31	82.91	83.72	175,662	+2.03(+2.49%)
Oct 10, 2019	81.04	82.05	81.04	81.69	128,347	+0.83(+1.02%)
Oct 09, 2019	80.92	81.18	80.38	80.86	34,273	+0.64(+0.79%)
Oct 08, 2019	81.35	81.35	80.22	80.22	79,247	-1.63(-1.99%)
Oct 07, 2019	81.82	82.70	81.65	81.85	37,169	-0.34(-0.41%)
Oct 04, 2019	81.82	82.28	81.69	82.19	16,729	+0.40(+0.48%)
Oct 03, 2019	81.28	81.82	80.48	81.80	86,702	+0.35(+0.43%)
Oct 02, 2019	82.32	82.32	80.72	81.45	46,821	-1.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.