Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
7,895.85
+18.80 (+0.24%)
Daily Price
Updated: 4:35 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6714
6767
6714
6737
0
-34.82(-0.51%)
Mar 30, 2021
6736
6792
6729
6772
0
+35.95(+0.53%)
Mar 29, 2021
6741
6759
6705
6736
0
-4.42(-0.07%)
Mar 26, 2021
6675
6742
6675
6741
0
+0.00(+0.00%)
Mar 25, 2021
6675
6742
6675
6741
0
+27.70(+0.41%)
Mar 24, 2021
6699
6723
6649
6713
0
+13.70(+0.20%)
Mar 23, 2021
6726
6726
6665
6699
0
-26.91(-0.40%)
Mar 22, 2021
6709
6733
6651
6726
0
+17.39(+0.26%)
Mar 19, 2021
6780
6780
6665
6709
0
+0.00(+0.00%)
Mar 18, 2021
6780
6780
6665
6709
0
-53.96(-0.80%)
Mar 17, 2021
6804
6806
6754
6763
0
-40.94(-0.60%)
Mar 16, 2021
6750
6813
6750
6804
0
+53.91(+0.80%)
Mar 15, 2021
6761
6805
6724
6750
0
-11.77(-0.17%)
Mar 12, 2021
6737
6766
6709
6761
0
+0.00(+0.00%)
Mar 11, 2021
6737
6766
6709
6761
0
+35.87(+0.53%)
Mar 10, 2021
6730
6741
6677
6726
0
-4.74(-0.07%)
Mar 09, 2021
6719
6787
6690
6730
0
+11.21(+0.17%)
Mar 08, 2021
6631
6726
6613
6719
0
+88.61(+1.34%)
Mar 05, 2021
6651
6711
6561
6631
0
+0.00(+0.00%)
Mar 04, 2021
6651
6711
6561
6631
0
-44.95(-0.67%)
Mar 03, 2021
6614
6705
6614
6675
0
+61.72(+0.93%)
Mar 02, 2021
6589
6661
6561
6614
0
+25.22(+0.38%)
Mar 01, 2021
6483
6613
6483
6589
0
+105.10(+1.62%)
Feb 26, 2021
6652
6652
6466
6483
0
+0.00(+0.00%)
Feb 25, 2021
6652
6652
6466
6483
0
-175.54(-2.64%)
Feb 24, 2021
6626
6670
6572
6659
0
+33.03(+0.50%)
Feb 23, 2021
6612
6675
6556
6626
0
+13.70(+0.21%)
Feb 22, 2021
6624
6625
6546
6612
0
-11.78(-0.18%)
Feb 19, 2021
6617
6646
6601
6624
0
+0.00(+0.00%)
Feb 18, 2021
6617
6646
6601
6624
0
-86.88(-1.29%)
Feb 17, 2021
6749
6760
6702
6711
0
-37.96(-0.56%)
Feb 16, 2021
6756
6800
6737
6749
0
-7.25(-0.11%)
Feb 15, 2021
6590
6775
6590
6756
0
+166.32(+2.52%)
Feb 12, 2021
6529
6590
6485
6590
0
+0.00(+0.00%)
Feb 11, 2021
6529
6590
6485
6590
0
+65.43(+1.00%)
Feb 10, 2021
6532
6577
6481
6524
0
-7.20(-0.11%)
Feb 09, 2021
6524
6541
6501
6532
0
+8.03(+0.12%)
Feb 08, 2021
6489
6568
6489
6524
0
+34.20(+0.53%)
Feb 05, 2021
6504
6519
6458
6489
0
+0.00(+0.00%)
Feb 04, 2021
6504
6519
6458
6489
0
-18.49(-0.28%)
Feb 03, 2021
6517
6573
6490
6508
0
-8.83(-0.14%)
Feb 02, 2021
6466
6524
6466
6517
0
+50.23(+0.78%)
Feb 01, 2021
6407
6496
6407
6466
0
+58.96(+0.92%)
Jan 29, 2021
6526
6526
6397
6407
0
+0.00(+0.00%)
Jan 28, 2021
6526
6526
6397
6407
0
-159.91(-2.43%)
Jan 27, 2021
6654
6661
6506
6567
0
-86.64(-1.30%)
Jan 26, 2021
6639
6702
6636
6654
0
+15.16(+0.23%)
Jan 25, 2021
6695
6715
6610
6639
0
-56.22(-0.84%)
Jan 22, 2021
6715
6716
6652
6695
0
+0.00(+0.00%)
Jan 21, 2021
6715
6716
6652
6695
0
-45.32(-0.67%)
Jan 20, 2021
6713
6752
6697
6740
0
+27.44(+0.41%)
Jan 19, 2021
6721
6771
6698
6713
0
-7.70(-0.11%)
Jan 18, 2021
6736
6741
6709
6721
0
-15.06(-0.22%)
Jan 15, 2021
6802
6802
6677
6736
0
+0.00(+0.00%)
Jan 14, 2021
6802
6802
6677
6736
0
-9.81(-0.15%)
Jan 13, 2021
6754
6773
6736
6746
0
-8.59(-0.13%)
Jan 12, 2021
6798
6817
6738
6754
0
-44.37(-0.65%)
Jan 11, 2021
6873
6873
6769
6798
0
-74.78(-1.09%)
Jan 08, 2021
6857
6886
6836
6873
0
+0.00(+0.00%)
Jan 07, 2021
6857
6886
6836
6873
0
+31.40(+0.46%)
Jan 06, 2021
6612
6859
6612
6842
0
+229.61(+3.47%)
Jan 05, 2021
6572
6623
6544
6612
0
+40.37(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.