Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.92	108.75	107.80	108.73	3,900,022	+1.17(+1.09%)
Jul 28, 2023	106.71	107.88	106.32	107.56	2,197,104	+1.42(+1.34%)
Jul 27, 2023	107.19	108.04	106.05	106.13	3,001,884	-0.68(-0.64%)
Jul 26, 2023	104.24	107.16	104.12	106.81	2,757,231	+1.83(+1.75%)
Jul 25, 2023	103.81	105.71	102.89	104.98	2,816,137	+0.84(+0.80%)
Jul 24, 2023	103.32	105.42	103.12	104.14	3,786,410	+1.09(+1.06%)
Jul 21, 2023	101.78	103.27	101.44	103.05	2,782,197	+1.64(+1.62%)
Jul 20, 2023	100.57	101.90	100.51	101.42	2,585,778	+1.55(+1.55%)
Jul 19, 2023	98.60	100.88	98.57	99.87	3,131,196	+1.27(+1.29%)
Jul 18, 2023	96.52	99.46	96.39	98.60	2,428,547	+2.07(+2.14%)
Jul 17, 2023	97.47	98.29	96.50	96.53	3,158,158	-1.38(-1.41%)
Jul 14, 2023	99.48	99.63	96.15	97.92	2,939,640	-2.07(-2.07%)
Jul 13, 2023	99.70	101.30	99.04	99.98	2,961,383	+0.60(+0.61%)
Jul 12, 2023	99.72	100.55	98.96	99.38	2,435,934	+0.43(+0.43%)
Jul 11, 2023	97.33	99.12	97.27	98.95	3,140,277	+1.16(+1.19%)
Jul 10, 2023	97.00	98.71	96.94	97.79	3,883,554	+0.87(+0.90%)
Jul 07, 2023	93.34	97.76	93.28	96.92	5,479,631	+3.94(+4.23%)
Jul 06, 2023	92.98	93.76	92.12	92.98	4,815,828	-0.71(-0.76%)
Jul 05, 2023	93.23	93.87	92.15	93.70	3,954,998	+0.46(+0.49%)
Jul 03, 2023	93.23	94.19	92.98	93.24	1,383,838	+0.27(+0.29%)
Jun 30, 2023	92.66	93.45	91.88	92.97	2,641,098	+0.83(+0.90%)
Jun 29, 2023	91.32	92.27	91.04	92.14	2,312,941	+1.10(+1.21%)
Jun 28, 2023	90.32	91.63	89.46	91.04	2,640,655	+0.81(+0.90%)
Jun 27, 2023	89.27	90.67	88.87	90.23	3,861,551	+1.02(+1.15%)
Jun 26, 2023	88.76	90.00	88.56	89.20	2,919,905	+0.64(+0.73%)
Jun 23, 2023	87.72	89.08	87.47	88.56	4,301,263	+0.05(+0.06%)
Jun 22, 2023	90.12	90.81	88.39	88.51	3,607,399	-2.41(-2.65%)
Jun 21, 2023	90.65	92.56	90.31	90.92	2,978,220	-0.19(-0.21%)
Jun 20, 2023	94.23	94.33	91.10	91.11	3,359,745	-3.56(-3.76%)
Jun 16, 2023	95.06	95.36	94.22	94.67	5,094,094	+0.11(+0.11%)
Jun 15, 2023	93.26	94.79	92.95	94.56	2,178,027	+4.01(+4.42%)
May 08, 2023	91.39	91.85	90.39	90.56	3,478,796	+0.50(+0.56%)
May 05, 2023	90.80	91.42	89.86	90.06	2,823,008	+1.09(+1.22%)
May 04, 2023	92.29	92.47	88.53	88.97	4,793,050	-3.51(-3.79%)
May 03, 2023	90.55	94.54	89.67	92.48	6,522,207	+1.18(+1.29%)
May 02, 2023	94.35	94.63	89.74	91.30	4,364,759	-3.54(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.