Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HSHP
)
8.560
-0.100 (-1.15%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
8.600
8.740
8.550
8.660
150,410
+0.10(+1.17%)
Sep 27, 2024
8.460
8.580
8.400
8.560
57,910
-0.02(-0.23%)
Sep 26, 2024
8.490
8.609
8.433
8.580
83,437
+0.17(+2.02%)
Sep 25, 2024
8.370
8.530
8.285
8.410
134,245
-0.12(-1.41%)
Sep 24, 2024
8.530
8.560
8.320
8.530
77,581
+0.28(+3.39%)
Sep 23, 2024
8.120
8.330
8.120
8.250
50,540
+0.04(+0.49%)
Sep 20, 2024
8.310
8.340
8.170
8.210
220,709
-0.24(-2.84%)
Sep 19, 2024
8.210
8.490
8.180
8.450
95,693
+0.48(+6.02%)
Sep 18, 2024
7.980
8.165
7.940
7.970
151,253
-0.05(-0.62%)
Sep 17, 2024
7.890
8.100
7.810
8.020
179,770
+0.08(+1.01%)
Sep 16, 2024
7.810
7.960
7.730
7.940
81,261
+0.29(+3.79%)
Sep 13, 2024
7.630
7.665
7.512
7.650
89,568
+0.21(+2.82%)
Sep 12, 2024
7.300
7.520
7.300
7.440
56,558
+0.31(+4.35%)
Sep 11, 2024
7.140
7.190
7.075
7.130
33,783
+0.00(+0.00%)
Sep 10, 2024
7.300
7.300
7.010
7.130
65,591
-0.11(-1.52%)
Sep 09, 2024
7.210
7.410
7.210
7.240
86,656
-0.10(-1.36%)
Sep 06, 2024
7.330
7.520
7.330
7.340
177,256
+0.16(+2.23%)
Sep 05, 2024
7.340
7.340
7.140
7.180
91,327
-0.19(-2.58%)
Sep 04, 2024
7.340
7.460
7.280
7.370
51,787
+0.04(+0.55%)
Sep 03, 2024
7.460
7.485
7.290
7.330
293,587
-0.36(-4.68%)
Aug 30, 2024
7.480
7.730
7.480
7.690
85,526
-0.06(-0.77%)
Aug 29, 2024
7.640
7.830
7.620
7.750
122,063
+0.22(+2.92%)
Aug 28, 2024
7.460
7.630
7.420
7.530
88,775
-0.11(-1.44%)
Aug 27, 2024
7.560
7.700
7.510
7.640
90,126
-0.02(-0.26%)
Aug 26, 2024
7.520
7.835
7.500
7.660
156,738
+0.11(+1.46%)
Aug 23, 2024
7.410
7.570
7.350
7.550
116,549
+0.09(+1.21%)
Aug 22, 2024
7.440
7.620
7.440
7.460
103,998
+0.07(+0.95%)
Aug 21, 2024
7.400
7.430
7.300
7.390
43,709
+0.11(+1.51%)
Aug 20, 2024
7.260
7.356
7.230
7.280
70,382
+0.05(+0.69%)
Aug 19, 2024
7.290
7.460
7.230
7.230
111,000
-0.33(-4.37%)
Aug 16, 2024
7.620
7.725
7.480
7.560
53,835
-0.21(-2.70%)
Aug 15, 2024
7.630
7.900
7.600
7.770
85,143
-0.04(-0.51%)
Aug 14, 2024
7.860
7.920
7.750
7.810
57,447
-0.07(-0.89%)
Aug 13, 2024
7.800
7.900
7.650
7.880
50,196
+0.15(+1.94%)
Aug 12, 2024
7.830
7.840
7.570
7.730
152,576
+0.25(+3.34%)
Aug 09, 2024
7.670
7.680
7.470
7.480
61,749
-0.10(-1.32%)
Aug 08, 2024
7.700
7.710
7.500
7.580
62,551
+0.09(+1.20%)
Aug 07, 2024
7.640
7.680
7.460
7.490
77,983
+0.21(+2.88%)
Aug 06, 2024
7.190
7.368
7.190
7.280
57,352
+0.01(+0.14%)
Aug 05, 2024
7.110
7.280
7.040
7.270
152,431
-0.13(-1.76%)
Aug 02, 2024
7.500
7.584
7.390
7.400
175,057
-0.38(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.