Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	26.00	26.24	25.64	26.10	3,853,504	-0.02(-0.08%)
Sep 27, 2024	26.35	26.39	25.95	26.12	3,666,096	-0.04(-0.15%)
Sep 26, 2024	26.48	26.58	26.04	26.16	2,656,049	-0.29(-1.10%)
Sep 25, 2024	26.08	26.56	26.08	26.45	2,095,028	+0.25(+0.95%)
Sep 24, 2024	26.02	26.41	25.95	26.20	2,017,620	+0.17(+0.65%)
Sep 23, 2024	26.10	26.77	25.69	26.03	8,523,849	+0.35(+1.36%)
Sep 20, 2024	25.90	26.32	25.38	25.68	12,981,285	+0.27(+1.06%)
Sep 19, 2024	24.99	25.92	24.60	25.41	10,755,176	+0.88(+3.59%)
Sep 18, 2024	24.22	25.19	23.67	24.53	2,884,484	+0.22(+0.90%)
Sep 17, 2024	24.47	24.92	23.88	24.31	2,363,638	-0.07(-0.29%)
Sep 16, 2024	24.93	25.10	24.32	24.38	1,881,560	-0.20(-0.81%)
Sep 13, 2024	23.86	24.67	23.86	24.58	1,608,145	+0.89(+3.76%)
Sep 12, 2024	22.82	23.74	22.64	23.69	2,197,884	+0.82(+3.59%)
Sep 11, 2024	22.81	23.25	22.55	22.87	1,688,035	-0.06(-0.26%)
Sep 10, 2024	22.40	22.97	22.35	22.93	1,457,631	+0.53(+2.37%)
Sep 09, 2024	22.05	22.53	21.87	22.40	1,697,795	+0.35(+1.59%)
Sep 06, 2024	22.30	22.45	21.88	22.05	1,479,189	-0.04(-0.18%)
Sep 05, 2024	21.90	22.67	21.89	22.09	2,117,892	+0.29(+1.33%)
Sep 04, 2024	21.13	21.82	21.13	21.80	1,375,132	+0.71(+3.37%)
Sep 03, 2024	20.56	21.25	20.15	21.09	1,705,051	+0.16(+0.76%)
Aug 30, 2024	20.52	20.94	20.49	20.93	1,370,785	+0.31(+1.50%)
Aug 29, 2024	20.99	20.99	20.41	20.62	1,856,156	-0.37(-1.76%)
Aug 28, 2024	20.93	21.29	20.87	20.99	2,082,481	+0.06(+0.29%)
Aug 27, 2024	21.00	21.45	20.75	20.93	4,619,297	-0.22(-1.04%)
Aug 26, 2024	21.13	21.37	20.97	21.15	1,748,426	+0.14(+0.67%)
Aug 23, 2024	20.28	21.01	20.19	21.01	1,461,591	+0.73(+3.60%)
Aug 22, 2024	19.53	20.29	19.53	20.28	2,115,919	+0.53(+2.68%)
Aug 21, 2024	19.50	19.92	19.47	19.75	1,406,179	+0.07(+0.36%)
Aug 20, 2024	19.34	20.21	19.26	19.68	2,521,923	+0.50(+2.61%)
Aug 19, 2024	18.92	19.35	18.91	19.18	1,771,681	+0.17(+0.89%)
Aug 16, 2024	18.67	19.17	18.49	19.01	2,649,842	+0.31(+1.66%)
Aug 15, 2024	18.14	18.70	18.01	18.70	2,637,611	+0.65(+3.60%)
Aug 14, 2024	17.73	18.14	17.62	18.05	1,943,233	+0.38(+2.15%)
Aug 13, 2024	17.13	17.76	17.00	17.67	2,081,364	+0.53(+3.09%)
Aug 12, 2024	16.64	17.14	16.54	17.14	1,466,105	+0.42(+2.51%)
Aug 09, 2024	16.69	16.78	16.41	16.72	1,216,646	+0.01(+0.06%)
Aug 08, 2024	16.36	16.82	16.34	16.71	1,788,214	+0.28(+1.70%)
Aug 07, 2024	16.63	17.03	16.29	16.43	2,131,848	-0.24(-1.44%)
Aug 06, 2024	16.36	17.05	15.82	16.67	5,433,134	+1.00(+6.38%)
Aug 05, 2024	15.36	15.97	14.79	15.67	3,298,957	-0.47(-2.91%)
Aug 02, 2024	15.89	16.33	15.88	16.14	1,018,562	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.