Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.21	67.74	66.79	67.37	8,095,148	+0.36(+0.54%)
Jun 29, 2023	66.41	67.05	66.22	67.01	6,096,245	+0.60(+0.91%)
Jun 28, 2023	66.93	66.93	66.09	66.41	9,123,735	-0.53(-0.79%)
Jun 27, 2023	66.23	67.28	65.81	66.93	12,606,457	-1.14(-1.67%)
Jun 26, 2023	68.05	68.82	67.50	68.07	9,697,265	+0.24(+0.36%)
Jun 23, 2023	67.61	68.08	67.40	67.83	8,792,569	+0.19(+0.27%)
Jun 22, 2023	67.23	67.92	66.97	67.65	7,093,607	+0.62(+0.93%)
Jun 21, 2023	66.55	67.86	66.43	67.02	8,404,052	+0.10(+0.15%)
Jun 20, 2023	66.03	67.21	65.93	66.92	9,367,385	+0.93(+1.40%)
Jun 16, 2023	67.53	67.82	65.77	66.00	18,686,204	-1.73(-2.56%)
Jun 15, 2023	65.72	67.88	65.56	67.73	15,913,103	+2.78(+4.28%)
Jun 14, 2023	66.53	67.22	64.95	64.96	24,237,364	-5.47(-7.76%)
Jun 13, 2023	69.68	70.98	69.43	70.42	6,796,234	+0.74(+1.06%)
Jun 12, 2023	69.76	70.07	69.36	69.68	4,995,578	-0.25(-0.36%)
Jun 09, 2023	70.16	70.26	69.46	69.94	4,824,426	+0.01(+0.01%)
Jun 08, 2023	69.71	69.98	69.19	69.93	5,217,540	+0.26(+0.38%)
Jun 07, 2023	68.90	69.95	68.41	69.66	6,125,087	+0.95(+1.38%)
Jun 06, 2023	68.94	69.08	67.98	68.72	7,593,959	-0.22(-0.33%)
Jun 05, 2023	68.83	69.60	68.60	68.94	8,659,799	+0.73(+1.07%)
Jun 02, 2023	67.58	68.55	66.91	68.21	7,536,752	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.