Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.10	80.46	79.05	79.93	1,002,747	+0.12(+0.15%)
Jul 28, 2023	79.96	80.03	78.99	79.81	1,416,661	+0.96(+1.21%)
Jul 27, 2023	80.41	80.99	78.68	78.86	1,438,940	-0.85(-1.06%)
Jul 26, 2023	80.12	80.90	79.28	79.70	1,322,147	-0.54(-0.67%)
Jul 25, 2023	78.39	80.69	78.39	80.24	1,256,593	+1.80(+2.30%)
Jul 24, 2023	78.36	78.81	77.82	78.44	1,139,952	+0.11(+0.14%)
Jul 21, 2023	78.36	79.03	77.78	78.33	1,663,573	+0.13(+0.17%)
Jul 20, 2023	81.83	82.14	76.77	78.20	2,627,850	-3.37(-4.14%)
Jul 19, 2023	82.10	82.10	80.75	81.57	2,022,265	-0.64(-0.77%)
Jul 18, 2023	82.52	83.30	82.15	82.21	1,446,807	-0.10(-0.12%)
Jul 17, 2023	82.59	82.84	81.76	82.31	1,297,113	-0.80(-0.96%)
Jul 14, 2023	82.93	83.26	81.81	83.11	1,614,424	+1.53(+1.88%)
Jul 13, 2023	81.86	82.40	80.78	81.57	1,562,133	-0.18(-0.22%)
Jul 12, 2023	80.42	81.94	79.89	81.75	1,517,059	+2.25(+2.83%)
Jul 11, 2023	79.09	79.99	78.89	79.50	1,705,228	+1.00(+1.27%)
Jul 10, 2023	76.58	78.52	76.48	78.51	1,219,913	+2.08(+2.72%)
Jul 07, 2023	75.75	77.54	75.75	76.43	1,951,237	+0.40(+0.52%)
Jul 06, 2023	76.72	76.72	74.94	76.03	2,234,428	-1.03(-1.34%)
Jul 05, 2023	78.69	78.98	76.60	77.07	1,602,143	-1.27(-1.62%)
Jul 03, 2023	78.89	79.29	77.82	78.34	1,076,649	-0.13(-0.16%)
Jun 30, 2023	78.12	78.66	77.64	78.47	1,133,022	+0.74(+0.96%)
Jun 29, 2023	77.65	77.81	76.34	77.72	1,701,856	-0.23(-0.29%)
Jun 28, 2023	77.50	78.86	77.50	77.95	1,800,922	+0.21(+0.27%)
Jun 27, 2023	75.42	77.81	75.42	77.74	1,940,211	+2.45(+3.26%)
Jun 26, 2023	75.72	76.60	74.80	75.29	1,434,567	-0.23(-0.30%)
Jun 23, 2023	75.12	75.64	74.91	75.52	2,616,037	+0.28(+0.37%)
Jun 22, 2023	75.18	75.35	74.52	75.24	1,504,535	-0.39(-0.51%)
Jun 21, 2023	74.14	75.96	73.63	75.63	1,902,787	+0.87(+1.17%)
Jun 20, 2023	73.35	74.84	73.28	74.75	1,928,962	+1.83(+2.50%)
Jun 16, 2023	73.62	74.00	72.65	72.93	2,484,151	-0.56(-0.76%)
Jun 15, 2023	73.67	74.06	72.89	73.48	2,036,182	+9.73(+15.27%)
May 08, 2023	62.87	64.06	62.52	63.75	1,110,291	+0.75(+1.20%)
May 05, 2023	62.40	63.23	61.85	62.99	1,053,669	+0.99(+1.60%)
May 04, 2023	62.90	63.24	61.78	62.00	1,120,744	-1.28(-2.02%)
May 03, 2023	62.63	64.39	62.63	63.28	1,091,835	+0.82(+1.32%)
May 02, 2023	62.63	62.80	61.23	62.46	1,127,934	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.