American Power Group Corp (OP: APGI )

0.0385 +0.0015 (+4.05%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+4.05%)
Nov 29, 2023 0.0370 0 -0.00(-7.50%)
Nov 28, 2023 0.0410 0.0425 0.0370 0.0400 47,100 +0.00(+8.11%)
Nov 27, 2023 0.0370 0.0370 0.0370 0.0370 7,550 -0.00(-9.76%)
Nov 22, 2023 0.0410 0 +0.01(+17.14%)
Nov 17, 2023 0.0350 0 -0.00(-6.67%)
Nov 16, 2023 0.0349 0.0375 0.0349 0.0375 19,833 +0.01(+25.00%)
Nov 15, 2023 0.0275 0.0349 0.0230 0.0300 20,600 -0.01(-14.29%)
Nov 14, 2023 0.0360 0.0360 0.0310 0.0350 55,312 -0.00(-2.78%)
Nov 13, 2023 0.0350 0.0418 0.0350 0.0360 77,900 -0.01(-20.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.01(+28.57%)
Nov 08, 2023 0.0350 0 -0.01(-22.22%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0320 0.0450 0.0320 0.0450 32,085 -0.00(-5.26%)
Nov 02, 2023 0.0398 0.0475 0.0398 0.0475 4,400 +0.00(+0.21%)
Oct 31, 2023 0.0474 0 -0.00(-0.21%)
Oct 30, 2023 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+11.76%)
Oct 27, 2023 0.0438 0.0438 0.0400 0.0425 129,950 -0.00(-2.97%)
Oct 26, 2023 0.0390 0.0438 0.0380 0.0438 148,000 +0.00(+9.50%)
Oct 25, 2023 0.0350 0.0438 0.0350 0.0400 82,450 -0.01(-15.79%)
Oct 24, 2023 0.0450 0.0500 0.0410 0.0475 92,245 -0.00(-5.00%)
Oct 23, 2023 0.0390 0.0500 0.0390 0.0500 74,281 +0.02(+56.25%)
Oct 19, 2023 0.0320 0 +0.00(+0.00%)
Oct 18, 2023 0.0360 0.0360 0.0320 0.0320 128,400 -0.00(-11.11%)
Oct 17, 2023 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-14.08%)
Oct 16, 2023 0.0419 0.0419 0.0419 0.0419 1,500 +0.01(+35.60%)
Oct 12, 2023 0.0309 0 -0.00(-11.71%)
Oct 10, 2023 0.0350 72 +0.00(+0.00%)
Oct 05, 2023 0.0350 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.