Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	12.00	12.00	11.42	12.00	44,247	-0.11(-0.91%)
Sep 27, 2024	11.70	12.11	11.54	12.11	3,265	+0.31(+2.63%)
Sep 26, 2024	11.80	11.80	11.71	11.80	7,728	+0.27(+2.34%)
Sep 25, 2024	11.59	11.59	11.52	11.53	6,104	-0.09(-0.77%)
Sep 24, 2024	12.05	12.05	11.60	11.62	5,501	-0.01(-0.09%)
Sep 23, 2024	11.64	11.70	11.57	11.63	6,512	+0.04(+0.33%)
Sep 20, 2024	11.57	11.62	11.54	11.59	4,755	-0.06(-0.50%)
Sep 19, 2024	11.59	11.65	11.59	11.65	8,251	+0.14(+1.22%)
Sep 18, 2024	11.24	11.57	11.24	11.51	2,212	+0.16(+1.41%)
Sep 17, 2024	11.40	11.45	11.35	11.35	3,776	+0.01(+0.09%)
Sep 16, 2024	11.41	11.41	11.30	11.34	7,623	+0.05(+0.44%)
Sep 13, 2024	11.31	11.33	11.26	11.29	3,493	-0.05(-0.44%)
Sep 12, 2024	11.23	11.34	11.23	11.34	5,015	+0.11(+0.98%)
Sep 11, 2024	11.12	11.23	11.10	11.23	2,213	-0.14(-1.27%)
Sep 10, 2024	11.77	11.77	11.12	11.38	6,690	+0.27(+2.39%)
Sep 09, 2024	11.16	11.16	10.96	11.11	7,888	+0.14(+1.28%)
Sep 06, 2024	11.28	11.87	10.97	10.97	4,065	-0.19(-1.70%)
Sep 05, 2024	10.86	11.35	10.86	11.16	4,358	+0.14(+1.27%)
Sep 04, 2024	11.03	11.07	11.00	11.02	7,104	+0.54(+5.10%)
Sep 03, 2024	10.50	10.58	10.48	10.48	4,578	-0.16(-1.46%)
Aug 30, 2024	10.76	10.77	10.35	10.64	7,111	-0.14(-1.34%)
Aug 29, 2024	10.85	10.89	10.79	10.79	10,545	+0.01(+0.11%)
Aug 28, 2024	10.87	10.87	10.60	10.77	7,064	-0.14(-1.26%)
Aug 27, 2024	11.01	11.01	10.41	10.91	7,235	+0.16(+1.49%)
Aug 26, 2024	10.94	10.94	10.72	10.75	8,950	+0.09(+0.84%)
Aug 23, 2024	10.64	10.70	10.63	10.66	10,425	+0.17(+1.62%)
Aug 22, 2024	10.72	10.72	10.49	10.49	9,677	+0.08(+0.77%)
Aug 21, 2024	10.39	10.45	10.39	10.41	8,950	+0.29(+2.87%)
Aug 20, 2024	10.06	10.27	10.06	10.12	3,468	+0.23(+2.33%)
Aug 19, 2024	9.935	9.960	9.890	9.890	9,150	-0.05(-0.50%)
Aug 16, 2024	9.780	9.970	9.780	9.940	6,793	+0.09(+0.91%)
Aug 15, 2024	9.868	9.930	9.840	9.850	8,759	+0.29(+3.03%)
Aug 14, 2024	9.536	9.565	9.530	9.560	8,114	-0.22(-2.25%)
Aug 13, 2024	9.845	9.845	9.740	9.780	11,220	+0.14(+1.45%)
Aug 12, 2024	9.800	9.800	9.630	9.640	13,105	+0.00(+0.00%)
Aug 09, 2024	9.607	9.650	9.590	9.640	14,249	-0.90(-8.54%)
Aug 08, 2024	10.50	10.82	10.40	10.54	83,637	+0.64(+6.46%)
Aug 07, 2024	9.998	10.08	9.900	9.900	144,382	-0.15(-1.49%)
Aug 06, 2024	9.805	10.13	9.520	10.05	42,856	+0.26(+2.65%)
Aug 05, 2024	9.784	10.02	9.230	9.790	85,597	-0.10(-1.06%)
Aug 02, 2024	9.900	9.930	9.820	9.895	25,020	-0.37(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.