Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
3.955
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
3.920
4.000
3.859
3.955
53,603
+0.04(+1.15%)
Sep 27, 2024
4.039
4.050
3.866
3.910
108,686
-0.18(-4.40%)
Sep 26, 2024
4.194
4.250
4.083
4.090
125,889
-0.08(-1.93%)
Sep 25, 2024
4.220
4.310
4.150
4.170
108,929
-0.06(-1.32%)
Sep 24, 2024
4.140
4.226
4.050
4.226
98,664
+0.23(+5.66%)
Sep 23, 2024
4.120
4.200
3.990
4.000
120,363
-0.10(-2.44%)
Sep 20, 2024
4.150
4.356
4.059
4.100
148,629
-0.04(-1.03%)
Sep 19, 2024
4.100
4.145
4.060
4.143
98,670
+0.13(+3.31%)
Sep 18, 2024
4.010
4.290
3.980
4.010
115,417
+0.01(+0.25%)
Sep 17, 2024
4.200
4.200
3.960
4.000
116,608
-0.14(-3.32%)
Sep 16, 2024
4.250
4.500
4.080
4.137
167,244
-0.03(-0.78%)
Sep 13, 2024
4.010
4.180
4.005
4.170
128,214
+0.16(+3.99%)
Sep 12, 2024
3.750
4.051
3.736
4.010
171,110
+0.29(+7.80%)
Sep 11, 2024
3.580
3.750
3.560
3.720
56,173
+0.14(+3.91%)
Sep 10, 2024
3.488
3.700
3.484
3.580
52,533
+0.03(+0.85%)
Sep 09, 2024
3.350
3.590
3.350
3.550
72,634
+0.12(+3.50%)
Sep 06, 2024
3.680
3.709
3.410
3.430
165,735
-0.28(-7.55%)
Sep 05, 2024
3.830
3.910
3.640
3.710
186,888
-0.09(-2.46%)
Sep 04, 2024
3.490
3.850
3.490
3.804
263,135
+0.31(+8.98%)
Sep 03, 2024
3.430
3.600
3.400
3.490
441,038
+0.10(+3.03%)
Aug 30, 2024
3.405
3.460
3.338
3.388
89,383
+0.02(+0.55%)
Aug 29, 2024
3.340
3.490
3.317
3.369
73,353
-0.02(-0.62%)
Aug 28, 2024
3.680
3.680
3.320
3.390
50,187
-0.17(-4.78%)
Aug 27, 2024
3.570
3.600
3.480
3.560
28,501
+0.01(+0.28%)
Aug 26, 2024
3.540
3.623
3.440
3.550
94,155
+0.01(+0.28%)
Aug 23, 2024
3.580
3.630
3.530
3.540
51,177
+0.01(+0.36%)
Aug 22, 2024
3.740
3.740
3.450
3.527
106,462
-0.14(-3.89%)
Aug 21, 2024
3.530
3.685
3.485
3.670
166,077
+0.16(+4.60%)
Aug 20, 2024
3.490
3.510
3.390
3.509
184,786
+0.09(+2.59%)
Aug 19, 2024
3.203
3.420
3.203
3.420
102,804
+0.22(+6.87%)
Aug 16, 2024
3.020
3.210
3.020
3.200
108,863
+0.20(+6.67%)
Aug 15, 2024
2.880
3.000
2.880
3.000
45,951
+0.10(+3.45%)
Aug 14, 2024
2.900
2.912
2.836
2.900
93,239
+0.01(+0.35%)
Aug 13, 2024
2.900
2.950
2.800
2.890
65,067
+0.09(+3.10%)
Aug 12, 2024
2.700
2.859
2.700
2.803
88,884
+0.14(+5.38%)
Aug 09, 2024
2.470
2.661
2.463
2.660
59,827
+0.22(+9.02%)
Aug 08, 2024
2.480
2.480
2.290
2.440
57,709
+0.15(+6.55%)
Aug 07, 2024
2.481
2.490
2.290
2.290
31,011
-0.18(-7.29%)
Aug 06, 2024
2.440
2.510
2.370
2.470
75,443
+0.10(+4.22%)
Aug 05, 2024
2.470
2.490
2.300
2.370
119,284
-0.15(-5.95%)
Aug 02, 2024
2.600
2.825
2.490
2.520
52,862
-0.16(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.