Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Pacific Gold Corp
(OP:
FSXLF
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.4532
0.4532
0.4300
0.4300
59,198
-0.04(-8.67%)
Sep 25, 2024
0.4650
0.4740
0.4401
0.4708
69,356
-0.01(-1.92%)
Sep 24, 2024
0.4700
0.4846
0.4650
0.4800
67,868
+0.01(+2.67%)
Sep 23, 2024
0.4853
0.4964
0.4600
0.4675
56,615
-0.01(-1.37%)
Sep 20, 2024
0.4625
0.5139
0.4510
0.4740
88,775
-0.00(-0.52%)
Sep 19, 2024
0.4729
0.4800
0.4684
0.4765
10,002
-0.01(-1.91%)
Sep 18, 2024
0.4789
0.4858
0.4700
0.4858
18,014
+0.01(+1.19%)
Sep 17, 2024
0.4725
0.4801
0.4467
0.4801
15,112
-0.01(-2.81%)
Sep 16, 2024
0.4890
0.4955
0.4725
0.4940
45,680
+0.02(+5.08%)
Sep 13, 2024
0.4894
0.4894
0.4701
0.4701
20,066
-0.01(-1.47%)
Sep 12, 2024
0.4484
0.4863
0.4350
0.4771
108,457
+0.05(+10.90%)
Sep 11, 2024
0.4288
0.4418
0.4288
0.4302
20,002
-0.01(-2.23%)
Sep 10, 2024
0.4442
0.4606
0.4200
0.4400
41,141
-0.01(-2.20%)
Sep 09, 2024
0.4400
0.4499
0.4149
0.4499
84,750
+0.03(+6.86%)
Sep 06, 2024
0.4100
0.4273
0.4081
0.4210
36,806
+0.01(+2.68%)
Sep 05, 2024
0.4100
0.4374
0.4100
0.4100
69,065
-0.03(-6.11%)
Sep 04, 2024
0.4050
0.4367
0.4050
0.4367
68,381
+0.03(+6.51%)
Sep 03, 2024
0.4092
0.4381
0.4080
0.4100
99,607
-0.03(-7.32%)
Aug 30, 2024
0.4315
0.4424
0.4315
0.4424
11,116
+0.03(+8.30%)
Aug 29, 2024
0.4186
0.4270
0.4050
0.4085
56,103
-0.02(-4.22%)
Aug 28, 2024
0.4233
0.4387
0.4233
0.4265
27,323
-0.01(-1.75%)
Aug 27, 2024
0.4170
0.4620
0.4050
0.4341
113,625
+0.02(+4.05%)
Aug 26, 2024
0.4280
0.4426
0.4100
0.4172
242,871
+0.00(+0.53%)
Aug 23, 2024
0.4267
0.4380
0.4150
0.4150
78,951
-0.01(-1.43%)
Aug 22, 2024
0.4367
0.4718
0.4101
0.4210
54,845
-0.03(-6.96%)
Aug 21, 2024
0.4358
0.4648
0.4345
0.4525
77,373
-0.02(-3.72%)
Aug 20, 2024
0.4826
0.5100
0.4700
0.4700
10,586
-0.01(-2.08%)
Aug 19, 2024
0.4900
0.4900
0.4700
0.4800
23,475
-0.00(-0.62%)
Aug 16, 2024
0.4299
0.4898
0.4299
0.4830
33,430
+0.05(+11.29%)
Aug 15, 2024
0.4763
0.4950
0.4200
0.4340
46,067
-0.07(-13.32%)
Aug 14, 2024
0.4950
0.5100
0.4765
0.5007
27,200
+0.00(+0.32%)
Aug 13, 2024
0.4407
0.5021
0.4407
0.4991
48,995
+0.07(+16.99%)
Aug 12, 2024
0.4027
0.4486
0.3495
0.4266
51,241
+0.02(+5.93%)
Aug 09, 2024
0.4180
0.4180
0.3881
0.4027
68,924
+0.00(+0.67%)
Aug 08, 2024
0.3551
0.4196
0.3551
0.4000
103,863
-0.03(-6.91%)
Aug 07, 2024
0.4099
0.4500
0.4099
0.4297
31,134
-0.00(-0.07%)
Aug 06, 2024
0.4796
0.5193
0.4297
0.4300
64,847
-0.07(-13.13%)
Aug 05, 2024
0.4582
0.4950
0.4400
0.4950
10,625
+0.02(+4.65%)
Aug 02, 2024
0.5128
0.5128
0.4700
0.4730
74,944
-0.01(-2.89%)
Aug 01, 2024
0.4512
0.5250
0.4512
0.4871
81,210
-0.04(-7.89%)
Jul 31, 2024
0.5007
0.5342
0.5007
0.5288
134,080
+0.01(+2.68%)
Jul 30, 2024
0.5176
0.5179
0.4807
0.5150
52,602
+0.02(+3.00%)
Jul 29, 2024
0.5201
0.5287
0.5000
0.5000
93,083
+0.00(+0.00%)
Jul 26, 2024
0.4801
0.5100
0.4801
0.5000
33,105
-0.01(-1.19%)
Jul 25, 2024
0.4773
0.5221
0.4764
0.5060
21,037
+0.00(+0.46%)
Jul 24, 2024
0.4948
0.5126
0.4586
0.5037
21,783
+0.03(+6.20%)
Jul 23, 2024
0.4743
0.4900
0.4743
0.4743
42,456
-0.02(-4.12%)
Jul 22, 2024
0.5245
0.5780
0.4747
0.4947
29,656
-0.03(-5.72%)
Jul 19, 2024
0.4411
0.5263
0.4411
0.5247
16,597
+0.03(+5.53%)
Jul 18, 2024
0.5350
0.5519
0.4972
0.4972
32,644
-0.04(-6.91%)
Jul 17, 2024
0.5336
0.5450
0.4920
0.5341
17,083
+0.00(+0.02%)
Jul 16, 2024
0.5600
0.5600
0.5208
0.5340
101,494
-0.03(-4.64%)
Jul 15, 2024
0.5750
0.5800
0.5506
0.5600
82,552
-0.02(-3.45%)
Jul 12, 2024
0.5550
0.5840
0.5504
0.5800
58,095
+0.01(+0.87%)
Jul 11, 2024
0.5880
0.5880
0.5698
0.5750
35,241
+0.02(+3.60%)
Jul 10, 2024
0.5688
0.6000
0.5550
0.5550
29,104
-0.02(-3.12%)
Jul 09, 2024
0.5700
0.5729
0.5655
0.5729
29,348
+0.01(+2.27%)
Jul 08, 2024
0.5648
0.5713
0.5400
0.5602
58,904
+0.01(+1.85%)
Jul 05, 2024
0.4730
0.5608
0.4730
0.5500
44,909
+0.05(+11.07%)
Jul 03, 2024
0.4998
0.5100
0.4789
0.4952
35,705
+0.00(+0.45%)
Jul 02, 2024
0.5154
0.5154
0.4846
0.4930
22,935
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.