Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FANCF )

0.0605 -0.0045 (-6.92%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0639 0.0639 0.0605 0.0605 35,000 -0.00(-6.92%)
Sep 26, 2024 0.0639 0.0650 0.0639 0.0650 10,500 +0.00(+0.00%)
Sep 25, 2024 0.0670 0.0680 0.0611 0.0650 92,000 +0.00(+4.84%)
Sep 24, 2024 0.0640 0.0654 0.0620 0.0620 36,950 -0.00(-4.62%)
Sep 23, 2024 0.0675 0.0689 0.0560 0.0650 134,300 +0.00(+0.00%)
Sep 20, 2024 0.0663 0.0674 0.0623 0.0650 68,020 -0.00(-3.56%)
Sep 19, 2024 0.0580 0.0842 0.0551 0.0674 545,560 +0.01(+12.33%)
Sep 18, 2024 0.0770 0.0800 0.0550 0.0600 119,310 -0.02(-27.27%)
Sep 17, 2024 0.0414 0.0825 0.0414 0.0825 72,104 +0.02(+26.92%)
Sep 16, 2024 0.0590 0.0812 0.0590 0.0650 64,000 +0.02(+30.26%)
Sep 12, 2024 0.0499 5 -0.01(-12.15%)
Sep 11, 2024 0.0450 0.0568 0.0450 0.0568 27,300 +0.02(+77.50%)
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 15,600 -0.03(-45.67%)
Sep 09, 2024 0.0589 0.0589 0.0589 0.0589 16,700 +0.00(+0.34%)
Sep 06, 2024 0.0640 0.0640 0.0587 0.0587 43,898 -0.00(-6.83%)
Sep 05, 2024 0.0630 0.0630 0.0630 0.0630 2,450 +0.03(+70.27%)
Sep 04, 2024 0.0370 0.0370 0.0370 0.0370 43,600 -0.02(-38.84%)
Aug 30, 2024 0.0605 0 -0.01(-13.57%)
Aug 29, 2024 0.0677 0.0700 0.0677 0.0700 16,849 +0.01(+15.70%)
Aug 28, 2024 0.0700 0.0700 0.0605 0.0605 5,000 -0.01(-13.57%)
Aug 27, 2024 0.0680 0.0700 0.0680 0.0700 72,300 +0.01(+16.67%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 9,600 -0.00(-3.23%)
Aug 22, 2024 0.0620 50 +0.01(+24.00%)
Aug 21, 2024 0.0586 0.0586 0.0500 0.0500 82,990 -0.02(-24.24%)
Aug 20, 2024 0.0660 0.0660 0.0660 0.0660 53,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0660 0.0660 15,978 -0.00(-0.75%)
Aug 16, 2024 0.0665 0.0665 0.0665 0.0665 4,000 +0.01(+10.83%)
Aug 14, 2024 0.0600 0 -0.00(-3.23%)
Aug 13, 2024 0.0620 0.0620 0.0620 0.0620 3,500 +0.00(+0.98%)
Aug 12, 2024 0.0605 0.0622 0.0605 0.0614 9,196 -0.02(-25.85%)
Aug 09, 2024 0.0828 0.0828 0.0828 0.0828 200 +0.02(+37.31%)
Aug 07, 2024 0.0603 6 -0.01(-12.35%)
Aug 06, 2024 0.0710 0.0800 0.0688 0.0688 64,184 -0.01(-9.47%)
Aug 05, 2024 0.0705 0.0760 0.0661 0.0760 55,742 +0.01(+10.47%)
Aug 02, 2024 0.0750 0.0750 0.0688 0.0688 20,000 +0.00(+2.69%)
Aug 01, 2024 0.0670 0.0670 0.0670 0.0670 2,250 +0.00(+0.00%)
Jul 30, 2024 0.0670 0 -0.01(-8.09%)
Jul 29, 2024 0.0729 0.0911 0.0700 0.0729 10,500 +0.00(+2.68%)
Jul 26, 2024 0.0537 0.0726 0.0451 0.0710 6,090 +0.00(+0.14%)
Jul 25, 2024 0.0775 0.0775 0.0682 0.0709 116,980 -0.00(-0.14%)
Jul 24, 2024 0.0740 0.0740 0.0710 0.0710 25,720 -0.01(-15.07%)
Jul 23, 2024 0.0742 0.0836 0.0742 0.0836 16,050 +0.01(+19.43%)
Jul 22, 2024 0.0734 0.0754 0.0700 0.0700 44,850 -0.01(-10.03%)
Jul 19, 2024 0.0780 0.0780 0.0778 0.0778 15,000 +0.01(+11.14%)
Jul 18, 2024 0.0780 0.0850 0.0700 0.0700 25,255 -0.00(-3.31%)
Jul 17, 2024 0.0695 0.0849 0.0695 0.0724 6,325 -0.01(-9.50%)
Jul 16, 2024 0.0607 0.0800 0.0607 0.0800 19,090 +0.01(+17.47%)
Jul 15, 2024 0.0752 0.0800 0.0552 0.0681 8,323 -0.01(-11.56%)
Jul 12, 2024 0.0770 0.0770 0.0770 0.0770 4,000 +0.00(+0.13%)
Jul 11, 2024 0.0845 0.0845 0.0769 0.0769 125,200 -0.01(-12.21%)
Jul 10, 2024 0.0900 0.0914 0.0876 0.0876 187,400 -0.00(-3.31%)
Jul 09, 2024 0.0946 0.0955 0.0867 0.0906 100,001 -0.00(-3.62%)
Jul 08, 2024 0.0917 0.0940 0.0810 0.0940 71,509 +0.00(+3.30%)
Jul 05, 2024 0.0930 0.0940 0.0900 0.0910 57,990 -0.00(-4.21%)
Jul 03, 2024 0.0963 0.0963 0.0923 0.0950 37,870 +0.00(+0.00%)
Jul 02, 2024 0.0963 0.1050 0.0850 0.0950 179,809 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.