Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0022
0.0022
0.0022
0.0022
204,682
-0.00(-21.43%)
Sep 24, 2024
0.0028
0
-0.00(-6.67%)
Sep 23, 2024
0.0030
0.0030
0.0030
0.0030
2,000
+0.00(+11.11%)
Sep 20, 2024
0.0027
0.0027
0.0027
0.0027
310
+0.00(+22.73%)
Sep 13, 2024
0.0022
0
+0.00(+0.00%)
Sep 12, 2024
0.0022
0.0022
0.0022
0.0022
1,000
-0.00(-33.33%)
Sep 10, 2024
0.0033
0
+0.00(+0.00%)
Sep 09, 2024
0.0031
0.0035
0.0022
0.0033
91,230
-0.00(-17.50%)
Sep 06, 2024
0.0028
0.0040
0.0016
0.0040
12,313
+0.00(+42.86%)
Sep 05, 2024
0.0003
0.0028
0.0003
0.0028
3,975
+0.00(+833.33%)
Aug 29, 2024
0.0003
0
-0.00(-80.00%)
Aug 28, 2024
0.0015
0.0015
0.0015
0.0015
1,331
-0.00(-25.00%)
Aug 27, 2024
0.0020
0.0020
0.0020
0.0020
300
+0.00(+566.67%)
Aug 26, 2024
0.0024
0.0024
0.0003
0.0003
230,610
-0.00(-75.00%)
Aug 23, 2024
0.0026
0.0026
0.0012
0.0012
2,333
-0.00(-53.85%)
Aug 22, 2024
0.0005
0.0026
0.0005
0.0026
13,100
+0.00(+766.67%)
Aug 21, 2024
0.0037
0.0037
0.0003
0.0003
1,300
-0.00(-87.50%)
Aug 19, 2024
0.0024
0
+0.00(+84.62%)
Aug 15, 2024
0.0013
0
+0.00(+8.33%)
Aug 14, 2024
0.0017
0.0020
0.0012
0.0012
747,539
-0.00(-36.84%)
Aug 13, 2024
0.0019
0.0019
0.0019
0.0019
680
-0.00(-29.63%)
Aug 12, 2024
0.0027
0.0027
0.0027
0.0027
1,537
+0.00(+8.00%)
Aug 09, 2024
0.0031
0.0031
0.0025
0.0025
1,000
+0.00(+66.67%)
Aug 08, 2024
0.0015
0.0026
0.0015
0.0015
170,166
+0.00(+0.00%)
Aug 07, 2024
0.0024
0.0024
0.0015
0.0015
500
-0.00(-42.31%)
Aug 06, 2024
0.0026
0.0026
0.0026
0.0026
123
+0.00(+73.33%)
Aug 05, 2024
0.0015
0.0024
0.0015
0.0015
210
+0.00(+0.00%)
Aug 02, 2024
0.0015
0.0015
0.0015
0.0015
600
-0.00(-37.50%)
Aug 01, 2024
0.0024
0.0024
0.0024
0.0024
10,000
-0.00(-33.33%)
Jul 31, 2024
0.0032
0.0036
0.0032
0.0036
25,200
+0.00(+44.00%)
Jul 30, 2024
0.0018
0.0025
0.0018
0.0025
4,950
+0.00(+66.67%)
Jul 29, 2024
0.0015
0.0015
0.0015
0.0015
24,525
-0.00(-40.00%)
Jul 26, 2024
0.0025
0.0025
0.0025
0.0025
200
+0.00(+4.17%)
Jul 24, 2024
0.0024
50
+0.00(+0.00%)
Jul 23, 2024
0.0015
0.0024
0.0015
0.0024
1,300
+0.00(+60.00%)
Jul 22, 2024
0.0030
0.0030
0.0015
0.0015
19,402
+0.00(+0.00%)
Jul 19, 2024
0.0024
0.0024
0.0015
0.0015
6,276
-0.00(-51.61%)
Jul 18, 2024
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+0.00%)
Jul 17, 2024
0.0031
0.0031
0.0015
0.0031
43,036
+0.00(+24.00%)
Jul 16, 2024
0.0015
0.0025
0.0015
0.0025
456
+0.00(+25.00%)
Jul 15, 2024
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-20.00%)
Jul 12, 2024
0.0020
0.0025
0.0017
0.0025
86,821
+0.00(+25.00%)
Jul 11, 2024
0.0027
0.0027
0.0020
0.0020
10,000
+0.00(+0.00%)
Jul 10, 2024
0.0025
0.0025
0.0020
0.0020
1,274
+0.00(+0.00%)
Jul 09, 2024
0.0016
0.0027
0.0016
0.0020
551
-0.00(-13.04%)
Jul 08, 2024
0.0023
0.0023
0.0023
0.0023
645
-0.00(-14.81%)
Jul 05, 2024
0.0025
0.0027
0.0025
0.0027
3,443
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.