Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0028	1	-0.00(-36.36%)
Sep 26, 2024	0.0187	0.0187	0.0044	0.0044	11,500	-0.01(-76.47%)
Sep 25, 2024	0.0101	0.0187	0.0101	0.0187	342,570	+0.01(+114.94%)
Sep 24, 2024	0.0087	0.0087	0.0087	0.0087	400	+0.00(+0.00%)
Sep 23, 2024	0.0081	0.0087	0.0081	0.0087	12,500	+0.00(+10.13%)
Sep 18, 2024				0.0079	0	+0.00(+36.21%)
Sep 16, 2024				0.0058	0	+0.00(+0.00%)
Sep 13, 2024	0.0040	0.0058	0.0040	0.0058	151,000	+0.00(+100.00%)
Sep 12, 2024	0.0029	0.0029	0.0029	0.0029	2,000	+0.00(+0.00%)
Aug 30, 2024				0.0029	0	-0.00(-27.50%)
Aug 20, 2024				0.0040	0	-0.00(-9.09%)
Aug 19, 2024	0.0029	0.0044	0.0021	0.0044	119,157	+0.00(+120.00%)
Aug 16, 2024	0.0017	0.0020	0.0014	0.0020	255,850	+0.00(+17.65%)
Aug 14, 2024				0.0017	0	+0.00(+0.00%)
Aug 13, 2024	0.0020	0.0020	0.0017	0.0017	32,500	+0.00(+30.77%)
Aug 12, 2024	0.0013	0.0013	0.0013	0.0013	4,000	-0.00(-38.10%)
Aug 07, 2024				0.0021	0	-0.00(-34.38%)
Aug 05, 2024				0.0032	0	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.