Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	24.20	24.21	23.91	24.05	149,553	-0.09(-0.37%)
Sep 27, 2024	23.66	24.16	23.51	24.14	199,243	+0.54(+2.29%)
Sep 26, 2024	23.68	23.68	23.48	23.60	104,356	+0.25(+1.07%)
Sep 25, 2024	23.44	23.51	23.34	23.35	60,154	-0.11(-0.47%)
Sep 24, 2024	23.41	23.57	23.34	23.46	111,308	+0.13(+0.56%)
Sep 23, 2024	23.46	23.49	23.21	23.33	132,438	-0.13(-0.55%)
Sep 20, 2024	23.29	23.92	23.04	23.46	757,731	-0.04(-0.17%)
Sep 19, 2024	23.45	23.59	23.30	23.50	227,964	+0.24(+1.03%)
Sep 18, 2024	23.28	23.50	23.25	23.26	160,532	-0.01(-0.04%)
Sep 17, 2024	23.30	23.41	23.20	23.27	114,006	-0.06(-0.26%)
Sep 16, 2024	23.23	23.53	23.16	23.33	159,752	+0.29(+1.26%)
Sep 13, 2024	23.03	23.09	22.95	23.04	87,825	+0.06(+0.26%)
Sep 12, 2024	22.85	22.99	22.72	22.98	98,635	+0.21(+0.92%)
Sep 11, 2024	22.78	22.79	22.57	22.77	62,010	+0.03(+0.13%)
Sep 10, 2024	22.55	22.75	22.50	22.74	72,909	+0.18(+0.80%)
Sep 09, 2024	22.58	22.72	22.55	22.56	73,852	+0.01(+0.04%)
Sep 06, 2024	22.65	22.73	22.34	22.55	99,753	-0.04(-0.18%)
Sep 05, 2024	22.68	22.71	22.56	22.59	58,004	+0.05(+0.22%)
Sep 04, 2024	22.64	22.76	22.52	22.54	80,449	-0.14(-0.62%)
Sep 03, 2024	22.80	22.91	22.64	22.68	103,245	-0.05(-0.22%)
Aug 30, 2024	22.75	22.75	22.61	22.73	111,351	+0.09(+0.40%)
Aug 29, 2024	22.57	22.83	22.57	22.64	106,724	+0.08(+0.35%)
Aug 28, 2024	22.85	22.85	22.51	22.56	104,090	-0.26(-1.14%)
Aug 27, 2024	22.69	22.89	22.69	22.82	114,725	+0.07(+0.31%)
Aug 26, 2024	22.68	22.86	22.62	22.75	95,479	+0.07(+0.31%)
Aug 23, 2024	22.70	22.78	22.45	22.68	107,415	+0.06(+0.27%)
Aug 22, 2024	22.57	22.74	22.50	22.62	97,042	+0.11(+0.49%)
Aug 21, 2024	22.98	23.02	22.50	22.51	195,423	-0.64(-2.76%)
Aug 20, 2024	23.23	23.23	23.04	23.15	118,760	-0.08(-0.34%)
Aug 19, 2024	23.24	23.33	23.00	23.23	180,001	+0.00(+0.00%)
Aug 16, 2024	22.98	23.40	22.98	23.23	105,382	+0.28(+1.22%)
Aug 15, 2024	22.80	23.03	22.72	22.95	79,769	+0.26(+1.15%)
Aug 14, 2024	22.45	22.70	22.45	22.69	108,752	+0.24(+1.07%)
Aug 13, 2024	22.59	22.71	22.36	22.45	111,199	-0.14(-0.62%)
Aug 12, 2024	22.88	22.99	22.50	22.59	100,751	-0.17(-0.75%)
Aug 09, 2024	22.70	22.81	22.56	22.76	123,957	+0.19(+0.84%)
Aug 08, 2024	22.75	22.92	22.41	22.57	112,126	+0.29(+1.30%)
Aug 07, 2024	22.94	23.08	22.14	22.28	254,663	-0.40(-1.76%)
Aug 06, 2024	22.08	22.86	22.08	22.68	146,682	+0.85(+3.89%)
Aug 05, 2024	22.02	22.19	21.40	21.83	310,223	-1.18(-5.13%)
Aug 02, 2024	23.55	23.58	22.97	23.01	166,993	-0.73(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.