Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	191.00	202.09	189.50	201.21	4,340,087	+7.47(+3.86%)
Nov 06, 2025	194.24	195.99	182.00	193.74	13,041,252	-66.28(-25.49%)
Nov 05, 2025	262.78	268.97	260.00	260.02	3,549,610	-2.02(-0.77%)
Nov 04, 2025	261.00	268.01	257.29	262.04	1,438,276	-2.89(-1.09%)
Nov 03, 2025	278.82	279.98	260.40	264.93	1,317,201	-5.71(-2.11%)
Oct 31, 2025	267.05	270.87	259.71	270.64	1,428,907	+7.82(+2.98%)
Oct 30, 2025	272.59	277.49	262.30	262.82	1,216,385	-9.94(-3.64%)
Oct 29, 2025	290.00	290.34	272.21	272.76	2,330,919	-21.12(-7.19%)
Oct 28, 2025	307.10	309.24	293.51	293.88	1,038,968	-12.85(-4.19%)
Oct 27, 2025	317.35	318.84	305.16	306.73	979,069	-5.27(-1.69%)
Oct 24, 2025	318.00	322.09	311.12	312.00	731,901	-1.45(-0.46%)
Oct 23, 2025	303.76	317.60	303.76	313.45	567,483	+5.88(+1.91%)
Oct 22, 2025	318.95	320.35	301.74	307.57	850,060	-10.04(-3.16%)
Oct 21, 2025	312.48	325.93	311.35	317.61	966,616	+4.88(+1.56%)
Oct 20, 2025	326.02	328.53	304.23	312.73	1,507,819	-11.29(-3.48%)
Oct 17, 2025	326.01	334.29	322.00	324.02	828,662	-6.54(-1.98%)
Oct 16, 2025	340.59	343.25	320.21	330.56	1,844,249	-10.52(-3.08%)
Oct 15, 2025	334.03	344.00	333.33	341.08	744,739	+8.48(+2.55%)
Oct 14, 2025	323.82	336.00	320.63	332.60	801,708	+2.60(+0.79%)
Oct 13, 2025	330.16	331.64	323.00	330.00	775,493	+5.00(+1.54%)
Oct 10, 2025	340.45	347.60	323.11	325.00	988,381	-12.19(-3.62%)
Oct 09, 2025	348.00	353.00	332.21	337.19	1,269,671	-10.08(-2.90%)
Oct 08, 2025	321.55	350.00		347.27	1,590,387	+27.29(+8.53%)
Oct 07, 2025	321.22	323.57	314.00	319.98	812,093	-0.33(-0.10%)
Oct 06, 2025	322.63	330.00	315.48	320.31	1,595,383	-2.32(-0.72%)
Oct 03, 2025	315.55	330.33	315.34	322.63	1,393,053	+9.63(+3.08%)
Oct 02, 2025	304.01	313.30	299.00	313.00	1,467,033	+9.28(+3.06%)
Oct 01, 2025	320.57	322.05	293.03	303.72	2,345,604	-18.12(-5.63%)
Sep 30, 2025	331.20	332.00	312.09	321.84	1,769,790	-6.94(-2.11%)
Sep 29, 2025	320.08	336.22	314.68	328.78	1,736,573	+2.39(+0.73%)
Sep 26, 2025	311.84	327.71	309.79	326.39	1,601,949	+12.90(+4.11%)
Sep 25, 2025	295.58	315.20	294.45	313.49	1,654,015	+12.32(+4.09%)
Sep 24, 2025	302.06	304.24	293.83	301.17	1,348,046	+1.67(+0.56%)
Sep 23, 2025	305.46	305.49	293.50	299.50	1,453,878	-9.84(-3.18%)
Sep 22, 2025	289.45	310.92	288.54	309.34	1,955,305	+18.44(+6.34%)
Sep 19, 2025	290.30	291.48	285.46	290.90	1,530,240	+1.23(+0.42%)
Sep 18, 2025	283.75	291.24	281.64	289.67	1,338,456	+10.51(+3.76%)
Sep 17, 2025	267.79	281.94	264.85	279.16	2,253,331	-1.58(-0.56%)
Sep 16, 2025	289.50	296.80	271.00	280.74	2,294,898	-4.37(-1.53%)
Sep 15, 2025	308.00	309.99	284.68	285.11	2,127,813	-22.80(-7.40%)
Sep 12, 2025	314.25	319.68	300.50	307.91	2,173,205	-1.43(-0.46%)
Sep 11, 2025	296.22	315.48	291.00	309.34	3,793,257	+23.43(+8.19%)
Sep 10, 2025	274.10	286.83	272.00	285.91	2,054,345	+12.42(+4.54%)
Sep 09, 2025	272.16	287.50	256.63	273.49	3,370,705	+2.21(+0.81%)
Sep 08, 2025	265.83	276.49	264.81	271.28	1,492,299	+0.10(+0.04%)
Sep 05, 2025	273.25	273.30	263.68	271.18	1,825,601	-1.52(-0.56%)
Sep 04, 2025	275.13	278.28	267.39	272.70	2,475,449	-9.81(-3.47%)
Sep 03, 2025	286.44	292.00	277.24	282.51	1,733,812	-7.47(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.