Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

4.070 +0.210 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.860 4.135 3.860 4.070 69,012 +0.21(+5.44%)
Sep 30, 2024 4.180 4.200 3.850 3.860 52,750 -0.14(-3.50%)
Sep 27, 2024 4.050 4.154 3.970 4.000 50,986 -0.06(-1.48%)
Sep 26, 2024 3.980 4.150 3.900 4.060 53,741 +0.22(+5.73%)
Sep 25, 2024 4.070 4.160 3.840 3.840 58,484 -0.14(-3.52%)
Sep 24, 2024 3.790 4.200 3.700 3.980 50,597 +0.20(+5.29%)
Sep 23, 2024 3.831 3.831 3.651 3.780 8,003 +0.18(+5.00%)
Sep 20, 2024 3.380 3.700 3.380 3.600 24,868 +0.17(+4.96%)
Sep 19, 2024 3.690 3.690 3.411 3.430 17,241 -0.21(-5.77%)
Sep 18, 2024 3.240 3.640 3.160 3.640 32,815 +0.40(+12.35%)
Sep 17, 2024 3.350 3.364 3.000 3.240 64,448 +0.20(+6.58%)
Sep 16, 2024 3.340 3.500 3.030 3.040 57,115 -0.37(-10.85%)
Sep 13, 2024 3.770 3.860 3.320 3.410 82,587 -0.40(-10.50%)
Sep 12, 2024 3.860 3.910 3.641 3.810 50,984 +0.00(+0.00%)
Sep 11, 2024 3.750 3.880 3.694 3.810 33,549 +0.23(+6.42%)
Sep 10, 2024 3.500 3.600 3.500 3.580 27,480 +0.36(+11.18%)
Sep 09, 2024 3.000 3.310 3.000 3.220 29,916 +0.24(+8.05%)
Sep 06, 2024 3.670 3.670 2.920 2.980 101,567 -0.76(-20.32%)
Sep 05, 2024 4.420 4.420 3.650 3.740 73,410 -0.68(-15.38%)
Sep 04, 2024 4.580 4.700 4.420 4.420 65,511 -0.14(-3.07%)
Sep 03, 2024 4.930 4.930 4.450 4.560 73,607 -0.37(-7.51%)
Aug 30, 2024 4.600 4.955 4.600 4.930 54,372 +0.25(+5.34%)
Aug 29, 2024 4.910 4.910 4.650 4.680 55,240 -0.26(-5.26%)
Aug 28, 2024 4.700 4.970 4.595 4.940 65,004 +0.28(+6.01%)
Aug 27, 2024 4.710 4.800 4.600 4.660 51,128 -0.01(-0.21%)
Aug 26, 2024 4.610 4.760 4.455 4.670 60,242 +0.14(+3.09%)
Aug 23, 2024 4.600 4.690 4.440 4.530 50,672 -0.06(-1.31%)
Aug 22, 2024 4.720 4.720 4.350 4.590 50,290 -0.13(-2.75%)
Aug 21, 2024 4.450 4.720 4.370 4.720 51,496 +0.29(+6.55%)
Aug 20, 2024 4.540 4.600 4.300 4.430 59,285 -0.08(-1.75%)
Aug 19, 2024 4.650 4.800 4.500 4.509 50,397 -0.10(-2.19%)
Aug 16, 2024 4.540 4.631 4.470 4.610 67,986 +0.10(+2.22%)
Aug 15, 2024 4.460 4.585 4.435 4.510 56,320 +0.12(+2.73%)
Aug 14, 2024 4.360 4.650 4.360 4.390 88,472 +0.03(+0.69%)
Aug 13, 2024 4.350 4.480 4.300 4.360 20,769 -0.05(-1.13%)
Aug 12, 2024 4.450 4.500 4.210 4.410 72,409 -0.05(-1.12%)
Aug 09, 2024 4.090 4.480 4.090 4.460 119,402 +0.41(+10.12%)
Aug 08, 2024 3.850 4.050 3.790 4.050 60,084 +0.20(+5.19%)
Aug 07, 2024 3.900 3.987 3.800 3.850 51,227 +0.00(+0.00%)
Aug 06, 2024 3.780 3.874 3.710 3.850 50,705 +0.14(+3.77%)
Aug 05, 2024 3.610 3.800 3.610 3.710 52,565 -0.18(-4.63%)
Aug 02, 2024 3.660 3.890 3.660 3.890 53,937 +0.19(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.