Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Therapeu ADR
(NQ:
SMMT
)
20.89
-1.92 (-8.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
21.49
21.70
19.50
20.89
5,668,172
-1.92(-8.44%)
Sep 26, 2024
22.84
23.61
22.04
22.81
3,185,748
+0.17(+0.75%)
Sep 25, 2024
24.82
24.84
22.37
22.64
6,333,488
-1.36(-5.67%)
Sep 24, 2024
21.91
24.00
21.04
24.00
7,085,025
+2.09(+9.54%)
Sep 23, 2024
24.40
25.50
20.85
21.91
11,460,831
-2.48(-10.17%)
Sep 20, 2024
23.16
24.95
22.96
24.39
9,968,749
+1.23(+5.31%)
Sep 19, 2024
25.09
25.13
22.93
23.16
6,634,117
-1.40(-5.70%)
Sep 18, 2024
26.17
26.67
23.96
24.56
8,135,672
-1.66(-6.33%)
Sep 17, 2024
28.44
29.09
25.61
26.22
11,656,298
-3.26(-11.06%)
Sep 16, 2024
32.52
33.89
28.73
29.48
14,685,516
-2.45(-7.67%)
Sep 13, 2024
27.50
33.60
27.41
31.93
24,434,876
+4.52(+16.49%)
Sep 12, 2024
24.69
28.62
24.36
27.41
21,546,748
+4.71(+20.75%)
Sep 11, 2024
22.63
24.07
22.00
22.70
12,620,159
-0.27(-1.18%)
Sep 10, 2024
19.27
23.10
17.72
22.97
19,904,386
+3.83(+20.01%)
Sep 09, 2024
16.06
21.50
15.95
19.14
47,823,680
+6.87(+55.99%)
Sep 06, 2024
12.52
12.93
11.88
12.27
2,090,407
-0.23(-1.84%)
Sep 05, 2024
12.05
12.51
11.76
12.50
1,354,685
+0.50(+4.17%)
Sep 04, 2024
12.43
12.73
11.88
12.00
1,663,971
-0.60(-4.76%)
Sep 03, 2024
12.98
13.08
12.02
12.60
1,855,457
-0.38(-2.93%)
Aug 30, 2024
12.92
13.25
12.36
12.98
2,106,517
+0.12(+0.93%)
Aug 29, 2024
13.24
14.02
12.43
12.86
2,152,464
-0.26(-1.98%)
Aug 28, 2024
13.56
13.70
12.89
13.12
1,126,627
-0.35(-2.60%)
Aug 27, 2024
13.33
13.47
12.84
13.47
940,163
+0.22(+1.66%)
Aug 26, 2024
13.05
13.40
12.69
13.25
1,223,874
+0.17(+1.30%)
Aug 23, 2024
13.64
14.25
12.94
13.08
2,440,642
-0.44(-3.25%)
Aug 22, 2024
13.33
13.80
13.01
13.52
1,510,307
+0.18(+1.35%)
Aug 21, 2024
12.40
13.45
12.40
13.34
1,873,182
+1.03(+8.37%)
Aug 20, 2024
12.19
12.92
11.83
12.31
1,646,474
+0.06(+0.49%)
Aug 19, 2024
11.63
12.48
11.29
12.25
1,834,251
+0.65(+5.60%)
Aug 16, 2024
11.75
11.87
11.55
11.60
1,272,904
-0.27(-2.27%)
Aug 15, 2024
11.45
11.87
11.07
11.87
1,514,819
+0.75(+6.74%)
Aug 14, 2024
11.57
11.57
10.98
11.12
1,484,260
-0.13(-1.16%)
Aug 13, 2024
11.04
11.26
10.74
11.25
1,550,280
+0.27(+2.46%)
Aug 12, 2024
11.25
11.68
10.60
10.98
1,754,366
+0.20(+1.86%)
Aug 09, 2024
10.34
10.87
10.29
10.78
1,435,244
+0.54(+5.27%)
Aug 08, 2024
9.540
10.47
9.360
10.24
1,584,127
+0.84(+8.94%)
Aug 07, 2024
9.500
9.820
8.880
9.400
2,140,201
-0.14(-1.47%)
Aug 06, 2024
10.26
10.47
9.470
9.540
2,199,237
-0.48(-4.74%)
Aug 05, 2024
9.460
10.18
9.180
10.02
2,518,147
-0.40(-3.84%)
Aug 02, 2024
10.06
10.42
9.550
10.41
1,915,388
-0.25(-2.30%)
Aug 01, 2024
10.84
11.07
10.53
10.66
1,289,189
-0.14(-1.30%)
Jul 31, 2024
10.85
11.29
10.51
10.80
2,578,897
+0.11(+1.03%)
Jul 30, 2024
10.90
11.50
10.44
10.69
1,245,750
-0.09(-0.83%)
Jul 29, 2024
11.55
11.90
10.62
10.78
1,954,419
-0.77(-6.67%)
Jul 26, 2024
10.65
11.69
10.60
11.55
3,202,035
+1.06(+10.10%)
Jul 25, 2024
10.02
10.52
9.930
10.49
1,503,157
+0.51(+5.11%)
Jul 24, 2024
9.990
10.40
9.902
9.980
1,329,478
-0.11(-1.09%)
Jul 23, 2024
9.870
10.20
9.650
10.09
1,447,605
+0.13(+1.31%)
Jul 22, 2024
8.890
10.09
8.800
9.960
2,172,805
+1.18(+13.38%)
Jul 19, 2024
10.04
10.04
8.710
8.785
1,977,779
-0.96(-9.90%)
Jul 18, 2024
9.510
10.05
9.410
9.750
2,212,406
+0.44(+4.73%)
Jul 17, 2024
8.900
9.360
8.800
9.310
1,897,604
+0.19(+2.08%)
Jul 16, 2024
9.530
9.780
9.060
9.120
2,985,166
-0.35(-3.70%)
Jul 15, 2024
8.470
9.690
8.390
9.470
3,343,048
+0.92(+10.76%)
Jul 12, 2024
8.740
8.800
8.355
8.550
1,658,241
-0.13(-1.50%)
Jul 11, 2024
8.390
8.720
8.240
8.680
2,611,940
+0.39(+4.70%)
Jul 10, 2024
7.890
8.320
7.890
8.290
2,010,723
+0.45(+5.74%)
Jul 09, 2024
7.560
7.925
7.410
7.840
1,393,835
+0.29(+3.84%)
Jul 08, 2024
7.300
7.620
7.230
7.550
1,905,474
+0.31(+4.28%)
Jul 05, 2024
7.110
7.340
6.900
7.240
1,973,562
+0.35(+5.08%)
Jul 03, 2024
7.700
7.740
6.780
6.890
2,153,380
-0.65(-8.62%)
Jul 02, 2024
8.140
8.190
7.530
7.540
2,668,769
-0.60(-7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.