Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	58.86	58.86	57.38	58.30	32,562	-0.98(-1.65%)
Sep 30, 2024	59.75	60.07	59.05	59.28	16,370	-0.30(-0.50%)
Sep 27, 2024	60.46	60.46	59.39	59.58	15,822	-0.73(-1.21%)
Sep 26, 2024	59.00	60.83	59.00	60.31	22,005	+1.93(+3.31%)
Sep 25, 2024	60.00	60.50	58.38	58.38	30,580	-1.62(-2.70%)
Sep 24, 2024	60.63	60.63	58.51	60.00	23,219	+1.05(+1.78%)
Sep 23, 2024	59.22	59.47	58.52	58.95	9,687	-0.29(-0.49%)
Sep 20, 2024	59.67	59.86	58.52	59.24	28,363	-0.78(-1.30%)
Sep 19, 2024	60.12	60.50	59.85	60.02	20,408	+0.81(+1.37%)
Sep 18, 2024	59.01	60.00	58.90	59.21	15,870	+0.20(+0.34%)
Sep 17, 2024	60.35	61.20	59.00	59.01	28,318	-1.17(-1.94%)
Sep 16, 2024	61.51	61.59	58.70	60.18	64,679	-1.25(-2.03%)
Sep 13, 2024	64.52	64.52	61.24	61.43	45,608	-2.40(-3.76%)
Sep 12, 2024	63.53	64.56	63.14	63.83	74,866	+0.06(+0.09%)
Sep 11, 2024	62.66	63.77	61.75	63.77	26,961	+1.86(+3.00%)
Sep 10, 2024	63.09	64.97	61.25	61.91	25,993	-0.62(-0.99%)
Sep 09, 2024	61.63	62.65	60.99	62.53	30,070	+0.82(+1.33%)
Sep 06, 2024	61.87	63.75	61.47	61.71	31,177	-1.04(-1.66%)
Sep 05, 2024	61.84	63.31	61.84	62.75	16,445	+0.86(+1.39%)
Sep 04, 2024	61.51	62.42	60.77	61.89	23,635	-0.28(-0.45%)
Sep 03, 2024	63.70	63.90	61.70	62.17	44,826	-0.95(-1.51%)
Aug 30, 2024	62.34	63.41	61.68	63.12	35,691	+0.79(+1.27%)
Aug 29, 2024	61.49	62.57	61.49	62.33	23,723	+0.52(+0.84%)
Aug 28, 2024	63.12	63.30	61.43	61.81	26,054	-1.67(-2.63%)
Aug 27, 2024	62.92	63.87	62.80	63.48	17,868	+0.27(+0.43%)
Aug 26, 2024	64.18	64.38	62.62	63.21	22,372	-0.94(-1.47%)
Aug 23, 2024	64.08	64.97	63.41	64.15	24,907	+0.71(+1.12%)
Aug 22, 2024	63.30	64.69	63.30	63.44	22,038	-0.30(-0.47%)
Aug 21, 2024	62.73	64.03	61.80	63.74	33,389	+1.10(+1.76%)
Aug 20, 2024	62.61	62.90	61.81	62.64	16,460	-0.36(-0.57%)
Aug 19, 2024	63.40	64.56	62.51	63.00	33,997	-0.30(-0.47%)
Aug 16, 2024	62.94	64.54	62.94	63.30	20,153	+0.06(+0.09%)
Aug 15, 2024	64.50	65.16	63.23	63.24	29,923	-0.99(-1.54%)
Aug 14, 2024	64.89	65.00	63.60	64.23	16,596	-1.07(-1.64%)
Aug 13, 2024	63.67	66.18	63.47	65.30	55,727	+1.73(+2.72%)
Aug 12, 2024	66.00	66.00	62.55	63.57	54,221	-2.87(-4.32%)
Aug 09, 2024	68.99	69.00	64.46	66.44	108,026	-8.31(-11.12%)
Aug 08, 2024	72.00	75.15	72.00	74.75	37,353	+3.25(+4.55%)
Aug 07, 2024	73.50	73.99	71.50	71.50	26,681	-1.23(-1.69%)
Aug 06, 2024	71.95	74.59	71.25	72.73	27,419	+1.61(+2.26%)
Aug 05, 2024	71.59	72.60	68.81	71.12	43,353	-4.34(-5.75%)
Aug 02, 2024	76.80	77.19	75.00	75.46	34,670	-2.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.