Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.050	1.090	1.030	1.090	159,844	+0.04(+3.32%)
Sep 27, 2024	1.060	1.070	1.021	1.055	226,349	+0.01(+0.96%)
Sep 26, 2024	1.100	1.100	1.020	1.045	146,409	-0.03(-2.34%)
Sep 25, 2024	1.080	1.090	1.030	1.070	111,328	-0.04(-3.60%)
Sep 24, 2024	1.030	1.110	1.020	1.110	398,399	+0.05(+4.72%)
Sep 23, 2024	1.050	1.110	1.020	1.060	135,741	+0.01(+0.47%)
Sep 20, 2024	1.100	1.100	0.9900	1.055	231,191	-0.04(-3.21%)
Sep 19, 2024	1.100	1.120	1.070	1.090	109,644	+0.00(+0.00%)
Sep 18, 2024	1.060	1.132	1.060	1.090	172,368	-0.01(-0.91%)
Sep 17, 2024	1.070	1.140	1.070	1.100	192,428	+0.04(+3.77%)
Sep 16, 2024	1.090	1.120	1.020	1.060	193,487	-0.03(-2.75%)
Sep 13, 2024	1.150	1.150	1.056	1.090	183,813	-0.02(-1.80%)
Sep 12, 2024	1.100	1.175	1.085	1.110	496,892	+0.06(+5.21%)
Sep 11, 2024	1.000	1.080	0.9300	1.055	391,663	+0.10(+11.05%)
Sep 10, 2024	1.080	1.130	0.8920	0.9500	1,501,101	-0.13(-12.04%)
Sep 06, 2024				1.080	3,813	-0.04(-3.57%)
Sep 05, 2024	1.080	1.210	1.075	1.120	530,578	+0.07(+6.16%)
Sep 04, 2024	1.130	1.140	1.040	1.055	525,128	-0.07(-6.64%)
Sep 03, 2024	1.160	1.197	1.120	1.130	412,033	-0.05(-4.24%)
Aug 30, 2024	1.140	1.190	1.127	1.180	237,434	+0.05(+4.42%)
Aug 29, 2024	1.100	1.170	1.100	1.130	233,819	+0.03(+2.73%)
Aug 28, 2024	1.130	1.130	1.050	1.100	209,110	-0.02(-1.79%)
Aug 27, 2024	1.180	1.210	1.115	1.120	237,223	-0.05(-4.27%)
Aug 26, 2024	1.220	1.250	1.140	1.170	253,353	-0.04(-3.31%)
Aug 23, 2024	1.220	1.260	1.210	1.210	310,526	+0.00(+0.00%)
Aug 22, 2024	1.300	1.350	1.210	1.210	244,271	-0.09(-7.28%)
Aug 21, 2024	1.340	1.390	1.300	1.305	181,075	-0.04(-2.61%)
Aug 20, 2024	1.340	1.360	1.300	1.340	151,178	+0.00(+0.00%)
Aug 19, 2024	1.280	1.410	1.260	1.340	488,686	+0.06(+4.69%)
Aug 16, 2024	1.240	1.280	1.190	1.280	218,241	+0.06(+4.92%)
Aug 15, 2024	1.150	1.270	1.150	1.220	230,340	+0.01(+0.83%)
Aug 14, 2024	1.190	1.220	1.160	1.210	265,729	+0.04(+3.42%)
Aug 13, 2024	1.130	1.222	1.130	1.170	342,030	+0.04(+3.54%)
Aug 12, 2024	1.150	1.170	1.080	1.130	604,160	-0.05(-4.24%)
Aug 09, 2024	1.080	1.330	1.080	1.180	801,956	+0.12(+11.32%)
Aug 08, 2024	1.100	1.120	1.010	1.060	723,596	-0.04(-3.64%)
Aug 07, 2024	1.200	1.200	1.060	1.100	535,154	-0.05(-4.35%)
Aug 06, 2024	1.140	1.230	1.140	1.150	95,236	+0.01(+0.88%)
Aug 05, 2024	1.160	1.160	1.110	1.140	264,774	-0.06(-5.00%)
Aug 02, 2024	1.150	1.230	1.140	1.200	201,812	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.