Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3900 0.3900 0.3850 0.3850 4,000 -0.01(-1.28%)
Oct 30, 2025 0.3900 0.3900 0.3900 0.3900 13,000 +0.01(+2.63%)
Oct 29, 2025 0.3900 0.3900 0.3800 0.3800 53,500 +0.01(+1.33%)
Oct 28, 2025 0.3750 0.3750 0.3750 0.3750 1,845 -0.02(-3.85%)
Oct 27, 2025 0.3800 0.3900 0.3800 0.3900 12,530 +0.00(+0.00%)
Oct 24, 2025 0.4050 0.4050 0.3900 0.3900 23,000 -0.02(-3.70%)
Oct 23, 2025 0.4000 0.4050 0.4000 0.4050 27,500 -0.01(-2.41%)
Oct 22, 2025 0.4100 0.4150 0.4000 0.4150 41,400 +0.01(+1.22%)
Oct 21, 2025 0.4000 0.4100 0.3800 0.4100 149,128 +0.01(+3.80%)
Oct 20, 2025 0.3900 0.4000 0.3800 0.3950 106,500 +0.03(+8.22%)
Oct 17, 2025 0.3500 0.3650 0.3500 0.3650 57,100 -0.03(-6.41%)
Oct 16, 2025 0.3800 0.3900 0.3800 0.3900 1,900 +0.02(+4.00%)
Oct 15, 2025 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Oct 14, 2025 0.3900 0.3900 0.3750 0.3800 61,000 -0.01(-1.30%)
Oct 10, 2025 0.3850 0 +0.06(+18.46%)
Oct 09, 2025 0.3350 0.3350 0.3250 0.3250 34,900 -0.02(-4.41%)
Oct 08, 2025 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Oct 07, 2025 0.3450 0.3450 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 06, 2025 0.3650 0.3650 0.3500 0.3500 12,510 -0.02(-4.11%)
Oct 02, 2025 0.3650 0 -0.02(-3.95%)
Oct 01, 2025 0.3850 0.3850 0.3800 0.3800 23,000 +0.00(+0.00%)
Sep 30, 2025 0.3800 0.3800 0.3800 0.3800 3,100 -0.01(-1.30%)
Sep 29, 2025 0.3100 0.3850 0.3100 0.3850 104,576 +0.07(+22.22%)
Sep 26, 2025 0.3150 0.3150 0.3150 0.3150 36,188 +0.02(+6.78%)
Sep 25, 2025 0.2900 0.3150 0.2900 0.2950 37,000 +0.02(+9.26%)
Sep 24, 2025 0.2750 0.2750 0.2700 0.2700 125,000 +0.00(+0.00%)
Sep 22, 2025 0.2700 0 -0.07(-19.40%)
Sep 19, 2025 0.3800 0.3800 0.3350 0.3350 108,200 -0.03(-8.22%)
Sep 18, 2025 0.2700 0.3750 0.2650 0.3650 266,509 +0.11(+46.00%)
Sep 17, 2025 0.2450 0.2500 0.2450 0.2500 73,150 +0.01(+2.04%)
Sep 16, 2025 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Sep 15, 2025 0.2450 0.2450 0.2450 0.2450 6,500 +0.01(+6.52%)
Sep 10, 2025 0.2300 0 +0.01(+4.55%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Sep 08, 2025 0.2100 0.2150 0.2100 0.2150 94,500 +0.00(+0.00%)
Sep 05, 2025 0.2150 0.2150 0.2150 0.2150 13,000 -0.02(-6.52%)
Sep 04, 2025 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.